COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,221,448 Value ($000) $124,445 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,210,534 Value ($000) $139,064 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,226,189 Value ($000) $138,023 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,244,229 Value ($000) $132,880 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,249,208 Value ($000) $118,016 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,264,784 Value ($000) $122,547 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,268,721 Value ($000) $119,585 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,266,705 Value ($000) $124,307 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,258,705 Value ($000) $111,512 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,263,825 Value ($000) $101,148 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,235,739 Value ($000) $98,931 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,232,698 Value ($000) $123,580 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,223,404 Value ($000) $121,042 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,215,810 Value ($000) $112,829 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 2,234,498 Value ($000) $104,708 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 2,220,696 Value ($000) $105,149 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 2,206,230 Value ($000) $101,905 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,201,642 Value ($000) $96,564 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,215,213 Value ($000) $96,206 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,186,169 Value ($000) $100,301 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,166,236 Value ($000) $97,502 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,170,168 Value ($000) $97,332 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,149,542 Value ($000) $91,227 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 2,176,066 Value ($000) $90,220 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,175,196 Value ($000) $92,054 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 2,129,215 Value ($000) $96,518 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,090,766 Value ($000) $96,990 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,120,269 Value ($000) $91,087 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,169,276 Value ($000) $87,044 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,186,744 Value ($000) $85,797 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,214,670 Value ($000) $89,804 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,199,078 Value ($000) $92,846 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,225,898 Value ($000) $94,922 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,240,399 Value ($000) $94,903 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,282,578 Value ($000) $88,244 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,696,199 Value ($000) $111,380 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,718,520 Value ($000) $102,984 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,828,611 Value ($000) $113,472 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 2,868,502 Value ($000) $115,213 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 3,090,239 Value ($000) $112,024 Avg Close — Range —
Q3 2012
Shares 4,064,596 Value ($000) $154,170 Avg Close — Range —
Q2 2012
Shares 2,018,317 Value ($000) $157,812 Avg Close — Range —
Q1 2012
Shares 2,039,253 Value ($000) $150,927 Avg Close — Range —
Q4 2011
Shares 2,072,522 Value ($000) $145,014 Avg Close — Range —
Q3 2011
Shares 2,077,190 Value ($000) $140,335 Avg Close — Range —
Q2 2011
Shares 2,153,133 Value ($000) $144,882 Avg Close — Range —
Q1 2011
Shares 2,250,610 Value ($000) $149,305 Avg Close — Range —
Q4 2010
Shares 2,239,545 Value ($000) $147,295 Avg Close — Range —