COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $494 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 7,825 Value ($000) $519 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 9,160 Value ($000) $648 Avg Close $69.79 Range $64.63 - $72.78
Q3 2024
Shares 5,199 Value ($000) $374 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 5,199 Value ($000) $331 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 5,299 Value ($000) $324 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,819 Value ($000) $343 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 5,869 Value ($000) $329 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 6,044 Value ($000) $364 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 6,294 Value ($000) $390 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 6,294 Value ($000) $400 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 6,294 Value ($000) $353 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 6,294 Value ($000) $396 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 6,194 Value ($000) $384 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 6,093 Value ($000) $361 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 6,110 Value ($000) $321 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 6,935 Value ($000) $375 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 7,585 Value ($000) $400 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 7,785 Value ($000) $427 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 9,660 Value ($000) $477 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 18,690 Value ($000) $835 Avg Close $38.72 Range $35.08 - $41.93
Q4 2019
Shares 20,836 Value ($000) $1,153 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,726 Value ($000) $1,128 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 19,001 Value ($000) $968 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 16,626 Value ($000) $779 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 10,076 Value ($000) $477 Avg Close $38.39 Range $35.40 - $40.73
Q3 2014
Shares 44,667 Value ($000) $1,905 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 44,397 Value ($000) $1,881 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 43,997 Value ($000) $1,701 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 43,648 Value ($000) $1,803 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 42,257 Value ($000) $1,601 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 40,270 Value ($000) $1,615 Avg Close $27.85 Range $26.36 - $29.18