COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,965 Value ($000) $50,263 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 735,335 Value ($000) $48,767 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 950,325 Value ($000) $67,235 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 965,560 Value ($000) $69,153 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 884,150 Value ($000) $55,047 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 901,110 Value ($000) $64,754 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 915,290 Value ($000) $58,258 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 931,180 Value ($000) $56,970 Avg Close $56.70 Range $55.29 - $58.36
Q4 2022
Shares 1,134,537 Value ($000) $72,168 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,141,047 Value ($000) $63,921 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,154,327 Value ($000) $72,619 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,124,747 Value ($000) $69,734 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 795,057 Value ($000) $47,075 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 802,522 Value ($000) $42,108 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 817,882 Value ($000) $44,256 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 849,032 Value ($000) $44,752 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 937,787 Value ($000) $51,428 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 954,287 Value ($000) $47,113 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 915,737 Value ($000) $40,915 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 897,527 Value ($000) $39,716 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 917,352 Value ($000) $50,775 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 936,777 Value ($000) $50,998 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 946,677 Value ($000) $48,205 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 960,077 Value ($000) $44,989 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 977,977 Value ($000) $46,307 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 990,727 Value ($000) $45,762 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,025,077 Value ($000) $44,960 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,017,027 Value ($000) $44,169 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,061,102 Value ($000) $48,683 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,092,477 Value ($000) $49,172 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,185,734 Value ($000) $53,180 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,219,734 Value ($000) $51,766 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 184,591 Value ($000) $7,653 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 181,336 Value ($000) $7,674 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 181,536 Value ($000) $8,229 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 172,920 Value ($000) $8,022 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 222,220 Value ($000) $9,547 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,137,520 Value ($000) $45,637 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,176,620 Value ($000) $46,159 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,191,120 Value ($000) $48,300 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 195,220 Value ($000) $8,242 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 172,800 Value ($000) $7,372 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 168,200 Value ($000) $7,125 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 168,050 Value ($000) $6,497 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 161,000 Value ($000) $6,651 Avg Close $26.95 Range $25.10 - $28.40