COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,733 Value ($000) $200 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,733 Value ($000) $215 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,733 Value ($000) $220 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,733 Value ($000) $203 Avg Close $30.85 Range $28.53 - $32.07
Q1 2015
Shares 13,114 Value ($000) $535 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 15,796 Value ($000) $667 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,937 Value ($000) $723 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 21,543 Value ($000) $913 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 22,161 Value ($000) $857 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 23,445 Value ($000) $969 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 22,103 Value ($000) $837 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 21,880 Value ($000) $878 Avg Close $27.85 Range $26.36 - $29.18