COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,219 Value ($000) $21,478 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 313,762 Value ($000) $20,809 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 314,611 Value ($000) $22,259 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 307,998 Value ($000) $22,059 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 322,107 Value ($000) $20,054 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 328,479 Value ($000) $23,604 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 327,310 Value ($000) $20,833 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 346,764 Value ($000) $21,215 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 353,909 Value ($000) $20,856 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 359,239 Value ($000) $21,633 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 359,239 Value ($000) $21,633 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 360,726 Value ($000) $22,376 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 364,261 Value ($000) $23,171 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 366,158 Value ($000) $20,512 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 364,147 Value ($000) $22,909 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 362,947 Value ($000) $22,503 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 357,889 Value ($000) $21,191 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 355,508 Value ($000) $18,654 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 356,185 Value ($000) $19,273 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 354,003 Value ($000) $18,660 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 357,811 Value ($000) $19,622 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 353,145 Value ($000) $17,435 Avg Close $40.79 Range $37.12 - $44.15
Q1 2020
Shares 356,989 Value ($000) $15,797 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 355,852 Value ($000) $19,696 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 354,486 Value ($000) $19,298 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 364,642 Value ($000) $18,568 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 368,576 Value ($000) $17,271 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 373,772 Value ($000) $17,698 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 379,420 Value ($000) $17,525 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 390,688 Value ($000) $17,136 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 382,795 Value ($000) $16,625 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 387,594 Value ($000) $17,783 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 395,022 Value ($000) $17,780 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 408,362 Value ($000) $18,315 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 448,236 Value ($000) $19,023 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 449,624 Value ($000) $18,641 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 450,161 Value ($000) $19,051 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 457,996 Value ($000) $20,761 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 546,393 Value ($000) $25,347 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 466,653 Value ($000) $20,047 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 471,655 Value ($000) $18,923 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 478,333 Value ($000) $18,765 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 482,833 Value ($000) $19,579 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 494,999 Value ($000) $20,899 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 506,835 Value ($000) $21,622 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 579,792 Value ($000) $24,560 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 564,474 Value ($000) $21,823 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 566,545 Value ($000) $23,404 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 700,975 Value ($000) $26,553 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 698,847 Value ($000) $28,031 Avg Close $27.85 Range $26.36 - $29.18