COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,562 Value ($000) $1,368 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,346 Value ($000) $1,349 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 21,133 Value ($000) $1,495 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,829 Value ($000) $1,563 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,065 Value ($000) $1,374 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,526 Value ($000) $1,619 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 22,430 Value ($000) $1,428 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 23,129 Value ($000) $1,415 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 25,263 Value ($000) $1,489 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 24,994 Value ($000) $1,399 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 24,951 Value ($000) $1,503 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,130 Value ($000) $1,559 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 26,580 Value ($000) $1,691 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 26,563 Value ($000) $1,488 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,032 Value ($000) $1,638 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,024 Value ($000) $1,614 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,024 Value ($000) $1,541 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 27,307 Value ($000) $1,433 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,773 Value ($000) $1,395 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 27,629 Value ($000) $1,456 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 30,916 Value ($000) $1,695 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 28,910 Value ($000) $1,430 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 30,587 Value ($000) $1,373 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 30,168 Value ($000) $1,369 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 54,159 Value ($000) $2,997 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 55,753 Value ($000) $3,002 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 57,048 Value ($000) $2,905 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 58,712 Value ($000) $2,751 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 58,712 Value ($000) $2,780 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 62,637 Value ($000) $2,893 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 62,105 Value ($000) $2,724 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 62,103 Value ($000) $2,697 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 62,295 Value ($000) $2,858 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 60,792 Value ($000) $2,736 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 31,897 Value ($000) $1,431 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 31,786 Value ($000) $1,349 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 30,749 Value ($000) $1,275 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 32,421 Value ($000) $1,372 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 33,330 Value ($000) $1,511 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 35,274 Value ($000) $1,636 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 35,452 Value ($000) $1,523 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 37,456 Value ($000) $1,503 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 38,056 Value ($000) $1,493 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 42,577 Value ($000) $1,726 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 42,927 Value ($000) $1,812 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 45,819 Value ($000) $1,955 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 46,125 Value ($000) $1,954 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 45,810 Value ($000) $1,771 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 48,015 Value ($000) $1,983 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 45,911 Value ($000) $1,739 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 42,630 Value ($000) $1,710 Avg Close $27.85 Range $26.36 - $29.18