COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,334 Value ($000) $200 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 4,752 Value ($000) $214 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 4,752 Value ($000) $213 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 4,752 Value ($000) $202 Avg Close $31.52 Range $30.33 - $32.48
Q3 2016
Shares 4,812 Value ($000) $204 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 4,812 Value ($000) $218 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,812 Value ($000) $223 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,812 Value ($000) $207 Avg Close $30.85 Range $28.53 - $32.07
Q3 2014
Shares 5,294 Value ($000) $226 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,820 Value ($000) $204 Avg Close $28.11 Range $26.31 - $29.61
Q4 2013
Shares 4,890 Value ($000) $202 Avg Close $26.95 Range $25.10 - $28.40