COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $3 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 27 Value ($000) $2 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 27 Value ($000) $2 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 27 Value ($000) $2 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 27 Value ($000) $2 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 27 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 198 Value ($000) $13 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 198 Value ($000) $12 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 672 Value ($000) $40 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 665 Value ($000) $37 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 661 Value ($000) $40 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 658 Value ($000) $41 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 631 Value ($000) $40 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 628 Value ($000) $35 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 628 Value ($000) $40 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 628 Value ($000) $39 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 628 Value ($000) $37 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 628 Value ($000) $33 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 628 Value ($000) $34 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,085 Value ($000) $57 Avg Close $43.39 Range $41.39 - $47.00
Q3 2020
Shares 1,500 Value ($000) $74 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,500 Value ($000) $67 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,500 Value ($000) $66 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,500 Value ($000) $83 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,500 Value ($000) $82 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,500 Value ($000) $76 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,500 Value ($000) $70 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,500 Value ($000) $71 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,972 Value ($000) $91 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,602 Value ($000) $114 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,602 Value ($000) $113 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,799 Value ($000) $128 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 2,999 Value ($000) $135 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,999 Value ($000) $135 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 2,999 Value ($000) $127 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,299 Value ($000) $137 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 2,969 Value ($000) $126 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,469 Value ($000) $157 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 3,417 Value ($000) $159 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 3,557 Value ($000) $153 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,650 Value ($000) $112 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,650 Value ($000) $112 Avg Close $29.04 Range $28.11 - $29.71