COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918,500 Value ($000) $274 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,518,019 Value ($000) $233 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 3,513,745 Value ($000) $249 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 3,357,782 Value ($000) $240 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,807,718 Value ($000) $175 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,740,326 Value ($000) $197 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,532,375 Value ($000) $161 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,234,528 Value ($000) $137 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,065,722 Value ($000) $122 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,687,785 Value ($000) $94 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,850,301 Value ($000) $111 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,630,151 Value ($000) $101 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,519,657 Value ($000) $97 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,371,804 Value ($000) $76,848 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,363,713 Value ($000) $85,791 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,236,483 Value ($000) $76,662 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,177,163 Value ($000) $69,700 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,034,761 Value ($000) $54,294 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 954,507 Value ($000) $51,648 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 745,259 Value ($000) $39,282 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 679,677 Value ($000) $37,273 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 582,213 Value ($000) $28,744 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 439,373 Value ($000) $19,631 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 359,635 Value ($000) $15,913 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,707,344 Value ($000) $94,502 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,665,116 Value ($000) $90,649 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,654,909 Value ($000) $84,268 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,625,816 Value ($000) $76,186 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,605,152 Value ($000) $76,003 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,567,558 Value ($000) $72,405 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,447,590 Value ($000) $63,491 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,497,158 Value ($000) $65,021 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 1,494,096 Value ($000) $68,548 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 1,564,133 Value ($000) $70,401 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 1,589,203 Value ($000) $71,276 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 1,557,032 Value ($000) $66,080 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,306,032 Value ($000) $54,148 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,150,237 Value ($000) $48,678 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,096,899 Value ($000) $49,722 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,022,143 Value ($000) $47,418 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 924,113 Value ($000) $39,700 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 852,166 Value ($000) $34,189 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 674,009 Value ($000) $26,441 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 579,773 Value ($000) $23,510 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 488,566 Value ($000) $20,627 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 415,816 Value ($000) $17,739 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 654,660 Value ($000) $27,732 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 626,335 Value ($000) $24,214 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 398,343 Value ($000) $16,455 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 387,681 Value ($000) $14,686 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 384,999 Value ($000) $15,442 Avg Close $27.85 Range $26.36 - $29.18