COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,308 Value ($000) $1,909 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 24,919 Value ($000) $1,653 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 24,661 Value ($000) $1,745 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 24,706 Value ($000) $1,769 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 24,237 Value ($000) $1,509 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 24,533 Value ($000) $1,763 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 24,529 Value ($000) $1,561 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 24,615 Value ($000) $1,506 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 24,907 Value ($000) $1,468 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 25,053 Value ($000) $1,402 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 25,048 Value ($000) $1,508 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 25,469 Value ($000) $1,580 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,515 Value ($000) $1,623 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 25,996 Value ($000) $1,456 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 26,117 Value ($000) $1,643 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,213 Value ($000) $1,625 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 26,709 Value ($000) $1,581 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 26,780 Value ($000) $1,405 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 25,726 Value ($000) $1,392 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 25,463 Value ($000) $1,342 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 22,268 Value ($000) $1,221 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 21,889 Value ($000) $1,081 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 20,584 Value ($000) $920 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 18,834 Value ($000) $833 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 16,614 Value ($000) $920 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 16,614 Value ($000) $904 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 17,814 Value ($000) $907 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 17,689 Value ($000) $829 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 17,989 Value ($000) $852 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 16,839 Value ($000) $778 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,439 Value ($000) $765 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 17,820 Value ($000) $774 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 18,820 Value ($000) $863 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 18,537 Value ($000) $834 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 18,020 Value ($000) $808 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 19,100 Value ($000) $811 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 17,200 Value ($000) $713 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 8,950 Value ($000) $379 Avg Close $32.56 Range $31.29 - $34.07