COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,500 Value ($000) $394 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 7,000 Value ($000) $436 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 7,000 Value ($000) $503 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 7,000 Value ($000) $446 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 13,500 Value ($000) $826 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 19,200 Value ($000) $1,131 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 19,200 Value ($000) $1,075 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 18,600 Value ($000) $1,120 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 19,175 Value ($000) $1,189 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 21,285 Value ($000) $1,354 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 13,525 Value ($000) $758 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 18,400 Value ($000) $1,158 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 31,686 Value ($000) $1,965 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 51,621 Value ($000) $3,056 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 51,621 Value ($000) $2,709 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 51,986 Value ($000) $2,813 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 57,496 Value ($000) $3,031 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 60,981 Value ($000) $3,344 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 70,230 Value ($000) $3,467 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 72,230 Value ($000) $3,227 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 72,490 Value ($000) $3,208 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 89,887 Value ($000) $4,975 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 91,452 Value ($000) $4,979 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 98,002 Value ($000) $4,990 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 98,642 Value ($000) $4,622 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 100,237 Value ($000) $4,746 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 102,212 Value ($000) $4,721 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 111,424 Value ($000) $4,887 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 114,374 Value ($000) $4,967 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 120,974 Value ($000) $5,550 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 122,969 Value ($000) $5,535 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 124,839 Value ($000) $5,599 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 126,514 Value ($000) $5,369 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 126,564 Value ($000) $5,247 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 126,250 Value ($000) $5,343 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 126,250 Value ($000) $5,723 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 128,600 Value ($000) $5,966 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 123,800 Value ($000) $5,318 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 123,275 Value ($000) $4,946 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 121,725 Value ($000) $4,775 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 119,375 Value ($000) $4,841 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 119,375 Value ($000) $5,040 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 119,105 Value ($000) $5,081 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 128,205 Value ($000) $5,431 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 129,595 Value ($000) $5,010 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 127,545 Value ($000) $5,269 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 127,545 Value ($000) $4,831 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 127,495 Value ($000) $5,113 Avg Close $27.85 Range $26.36 - $29.18