COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,131 Value ($000) $11,195 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 166,828 Value ($000) $11,064 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 165,353 Value ($000) $11,699 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 165,798 Value ($000) $11,875 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 162,696 Value ($000) $10,129 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 172,654 Value ($000) $12,407 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 193,629 Value ($000) $12,325 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 234,445 Value ($000) $14,343 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 244,679 Value ($000) $14,419 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 260,708 Value ($000) $14,594 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 270,866 Value ($000) $16,312 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 276,553 Value ($000) $17,155 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 278,477 Value ($000) $17,714 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 284,110 Value ($000) $15,915 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 275,854 Value ($000) $17,354 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 304,496 Value ($000) $18,879 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 297,216 Value ($000) $17,598 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 297,374 Value ($000) $15,603 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 310,877 Value ($000) $16,822 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 308,582 Value ($000) $16,266 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 306,933 Value ($000) $16,832 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 286,353 Value ($000) $14,137 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 153,598 Value ($000) $6,862 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 123,686 Value ($000) $5,473 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 76,331 Value ($000) $4,225 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 253,592 Value ($000) $13,806 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 250,395 Value ($000) $12,751 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 251,597 Value ($000) $11,789 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 250,636 Value ($000) $11,868 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 277,785 Value ($000) $12,831 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 282,324 Value ($000) $12,383 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 193,089 Value ($000) $8,386 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 150,210 Value ($000) $6,892 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 151,855 Value ($000) $6,835 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 9,373 Value ($000) $420 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 10,520 Value ($000) $446 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 10,551 Value ($000) $437 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 10,520 Value ($000) $445 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 10,520 Value ($000) $477 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 10,520 Value ($000) $488 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 10,520 Value ($000) $452 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 10,520 Value ($000) $422 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 10,720 Value ($000) $421 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 10,520 Value ($000) $427 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 10,520 Value ($000) $444 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 281,919 Value ($000) $12,027 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 731,539 Value ($000) $30,988 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 735,218 Value ($000) $28,424 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 742,809 Value ($000) $30,685 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 746,134 Value ($000) $28,264 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 758,958 Value ($000) $30,442 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,131	$11,195	$69.40	$65.38 - $72.91
Q3 2025	166,828	$11,064	$67.92	$64.89 - $71.40
Q2 2025	165,353	$11,699	$69.79	$64.63 - $72.78
Q1 2025	165,798	$11,875	$64.97	$58.88 - $71.12
Q4 2024	162,696	$10,129	$63.09	$59.18 - $70.13
Q3 2024	172,654	$12,407	$65.65	$59.64 - $70.40
Q2 2024	193,629	$12,325	$58.89	$55.04 - $61.54
Q1 2024	234,445	$14,343	$56.70	$55.29 - $58.36
Q4 2023	244,679	$14,419	$53.26	$48.20 - $56.59
Q3 2023	260,708	$14,594	$55.72	$52.01 - $58.70
Q2 2023	270,866	$16,312	$57.36	$54.66 - $59.84
Q1 2023	276,553	$17,155	$55.41	$53.33 - $58.22
Q4 2022	278,477	$17,714	$54.92	$49.01 - $59.12
Q3 2022	284,110	$15,915	$56.05	$50.73 - $58.97
Q2 2022	275,854	$17,354	$56.76	$52.47 - $60.09
Q1 2022	304,496	$18,879	$54.06	$51.03 - $56.02
Q4 2021	297,216	$17,598	$49.18	$46.15 - $52.67
Q3 2021	297,374	$15,603	$48.79	$46.17 - $50.31
Q2 2021	310,877	$16,822	$47.27	$45.36 - $49.00
Q1 2021	308,582	$16,266	$43.39	$41.39 - $47.00
Q4 2020	306,933	$16,832	$44.27	$40.38 - $47.26
Q3 2020	286,353	$14,137	$40.79	$37.12 - $44.15
Q2 2020	153,598	$6,862	$38.72	$35.08 - $41.93
Q1 2020	123,686	$5,473	$44.99	$30.44 - $50.02
Q4 2019	76,331	$4,225	$44.51	$42.59 - $46.13
Q3 2019	253,592	$13,806	$43.96	$41.63 - $45.84
Q2 2019	250,395	$12,751	$39.93	$37.45 - $42.79
Q1 2019	251,597	$11,789	$37.78	$35.82 - $40.27
Q4 2018	250,636	$11,868	$38.39	$35.40 - $40.73
Q3 2018	277,785	$12,831	$36.30	$34.57 - $37.35
Q2 2018	282,324	$12,383	$34.02	$32.59 - $35.41
Q1 2018	193,089	$8,386	$35.07	$32.88 - $37.89
Q4 2017	150,210	$6,892	$35.63	$34.59 - $36.70
Q3 2017	151,855	$6,835	$34.94	$33.86 - $36.03
Q2 2017	9,373	$420	$33.67	$32.15 - $35.18
Q1 2017	10,520	$446	$31.52	$30.33 - $32.48
Q4 2016	10,551	$437	$31.21	$30.07 - $32.17
Q3 2016	10,520	$445	$32.56	$31.29 - $34.07
Q2 2016	10,520	$477	$33.31	$31.55 - $34.69
Q1 2016	10,520	$488	$31.84	$29.76 - $34.50
Q4 2015	10,520	$452	$30.85	$28.53 - $32.07
Q3 2015	10,520	$422	$28.83	$26.27 - $30.36
Q2 2015	10,720	$421	$29.04	$28.11 - $29.71
Q1 2015	10,520	$427	$29.61	$28.23 - $30.98
Q4 2014	10,520	$444	$30.05	$28.13 - $31.80
Q3 2014	281,919	$12,027	$28.86	$27.22 - $30.05
Q2 2014	731,539	$30,988	$28.11	$26.31 - $29.61
Q1 2014	735,218	$28,424	$26.56	$25.31 - $28.29
Q4 2013	742,809	$30,685	$26.95	$25.10 - $28.40
Q3 2013	746,134	$28,264	$26.78	$25.57 - $27.91
Q2 2013	758,958	$30,442	$27.85	$26.36 - $29.18