COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,120 Value ($000) $6,342 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 90,120 Value ($000) $5,611 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 346,007 Value ($000) $24,864 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 468,712 Value ($000) $29,834 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 336,493 Value ($000) $20,587 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 552,851 Value ($000) $32,580 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,016,214 Value ($000) $56,888 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,002,123 Value ($000) $60,348 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,000,866 Value ($000) $62,084 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,324,857 Value ($000) $84,274 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,329,830 Value ($000) $74,497 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,323,290 Value ($000) $83,248 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,365,443 Value ($000) $84,657 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,365,443 Value ($000) $80,848 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,384,921 Value ($000) $72,666 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,434,023 Value ($000) $77,580 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,198,301 Value ($000) $63,175 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,254,060 Value ($000) $68,736 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,254,060 Value ($000) $61,851 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 442,889 Value ($000) $19,766 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 410,473 Value ($000) $18,152 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 558,239 Value ($000) $30,888 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 557,867 Value ($000) $30,366 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 2,993,274 Value ($000) $152,418 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,426,241 Value ($000) $160,554 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,170,020 Value ($000) $150,100 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,042,399 Value ($000) $140,528 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 2,815,806 Value ($000) $123,501 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 2,950,201 Value ($000) $128,127 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 2,906,901 Value ($000) $133,369 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,017,951 Value ($000) $135,838 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 2,963,961 Value ($000) $132,934 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 3,147,672 Value ($000) $133,587 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 3,200,627 Value ($000) $132,698 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 3,225,049 Value ($000) $136,484 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 3,183,685 Value ($000) $144,316 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 2,910,620 Value ($000) $135,024 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 2,769,333 Value ($000) $118,971 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 2,765,821 Value ($000) $110,965 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 2,508,883 Value ($000) $98,423 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 2,412,387 Value ($000) $97,822 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 2,271,653 Value ($000) $95,909 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 2,254,293 Value ($000) $96,168 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,210,400 Value ($000) $93,633 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,218,254 Value ($000) $85,758 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,728,642 Value ($000) $71,410 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,834,569 Value ($000) $69,493 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,985,518 Value ($000) $79,639 Avg Close $27.85 Range $26.36 - $29.18