COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,543 Value ($000) $2,555 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 36,812 Value ($000) $2,441 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 37,143 Value ($000) $2,628 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 38,743 Value ($000) $2,775 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 46,351 Value ($000) $2,886 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 48,280 Value ($000) $3,470 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 47,863 Value ($000) $3,046 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 48,128 Value ($000) $2,944 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 48,778 Value ($000) $2,874 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 49,603 Value ($000) $2,777 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 52,238 Value ($000) $3,146 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 52,288 Value ($000) $3,243 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 52,611 Value ($000) $3,347 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 2,320 Value ($000) $130 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 2,320 Value ($000) $146 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 2,320 Value ($000) $144 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 2,320 Value ($000) $137 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,320 Value ($000) $122 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,320 Value ($000) $126 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,685 Value ($000) $142 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,885 Value ($000) $158 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,885 Value ($000) $142 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,968 Value ($000) $133 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 3,018 Value ($000) $134 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 3,018 Value ($000) $167 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 3,018 Value ($000) $164 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 3,018 Value ($000) $154 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 3,018 Value ($000) $141 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 3,018 Value ($000) $143 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 3,018 Value ($000) $139 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 3,218 Value ($000) $141 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 3,818 Value ($000) $166 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 3,968 Value ($000) $182 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 3,968 Value ($000) $179 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 3,968 Value ($000) $178 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,068 Value ($000) $215 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,711 Value ($000) $278 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,271 Value ($000) $265 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,278 Value ($000) $239 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,827 Value ($000) $224 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,853 Value ($000) $208 Avg Close $30.85 Range $28.53 - $32.07
Q1 2015
Shares 5,028 Value ($000) $204 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,578 Value ($000) $278 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 6,280 Value ($000) $268 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 6,580 Value ($000) $279 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 6,580 Value ($000) $254 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 8,090 Value ($000) $334 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,848 Value ($000) $259 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 11,350 Value ($000) $455 Avg Close $27.85 Range $26.36 - $29.18