COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $280 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 4,000 Value ($000) $265 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 4,000 Value ($000) $283 Avg Close $69.79 Range $64.63 - $72.78
Q4 2020
Shares 11,125 Value ($000) $610 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 13,357 Value ($000) $659 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 14,290 Value ($000) $638 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 15,230 Value ($000) $674 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 39,203 Value ($000) $2,170 Avg Close $44.51 Range $42.59 - $46.13