COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,383,870 Value ($000) $96,723 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,008,797 Value ($000) $66,880 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,003,605 Value ($000) $70,966 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,003,257 Value ($000) $71,832 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 877,513 Value ($000) $54,617 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 850,802 Value ($000) $61,122 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 804,261 Value ($000) $51,191 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 834,549 Value ($000) $51,058 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 817,312 Value ($000) $48,164 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 843,392 Value ($000) $47,213 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 855,393 Value ($000) $51,512 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 871,602 Value ($000) $54,065 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 838,320 Value ($000) $53,326 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 856,017 Value ($000) $47,954 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 655,664 Value ($000) $41,248 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 441,416 Value ($000) $27,368 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 449,051 Value ($000) $26,588 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 444,588 Value ($000) $23,326 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 431,791 Value ($000) $23,363 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 418,039 Value ($000) $22,034 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 585,165 Value ($000) $32,090 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 623,573 Value ($000) $30,784 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 644,544 Value ($000) $28,796 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 651,836 Value ($000) $28,841 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 533,726 Value ($000) $29,540 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 556,362 Value ($000) $30,286 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 582,438 Value ($000) $29,655 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 587,440 Value ($000) $27,525 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 460,891 Value ($000) $21,823 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 477,396 Value ($000) $22,051 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 489,120 Value ($000) $21,453 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 486,559 Value ($000) $21,131 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 518,511 Value ($000) $23,789 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 513,158 Value ($000) $23,097 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 524,732 Value ($000) $23,509 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 507,420 Value ($000) $21,535 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 479,418 Value ($000) $19,877 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 425,042 Value ($000) $17,988 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 444,497 Value ($000) $20,149 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 439,883 Value ($000) $20,406 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 436,166 Value ($000) $18,738 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 452,618 Value ($000) $18,159 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 448,461 Value ($000) $17,593 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 428,791 Value ($000) $17,387 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 419,589 Value ($000) $17,715 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 492,454 Value ($000) $21,008 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 460,208 Value ($000) $19,494 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 469,653 Value ($000) $18,157 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 465,436 Value ($000) $19,227 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 490,292 Value ($000) $18,572 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 486,031 Value ($000) $19,495 Avg Close $27.85 Range $26.36 - $29.18