COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,214 Value ($000) $20,150 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 273,151 Value ($000) $18,115 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 235,234 Value ($000) $16,643 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 226,306 Value ($000) $16,208 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 214,081 Value ($000) $13,329 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 196,111 Value ($000) $14,093 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 177,341 Value ($000) $11,288 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 162,027 Value ($000) $9,913 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 151,773 Value ($000) $8,944 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 140,051 Value ($000) $7,840 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 129,060 Value ($000) $7,772 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 129,189 Value ($000) $8,014 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 128,021 Value ($000) $8,144 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 128,028 Value ($000) $7,172 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 126,876 Value ($000) $7,982 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 146,970 Value ($000) $9,113 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 147,305 Value ($000) $8,719 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 128,696 Value ($000) $6,755 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 107,341 Value ($000) $5,808 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 93,434 Value ($000) $4,925 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 73,063 Value ($000) $4,007 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 69,751 Value ($000) $3,444 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 63,914 Value ($000) $2,856 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 67,165 Value ($000) $2,972 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 54,417 Value ($000) $3,012 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 46,912 Value ($000) $2,554 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 39,688 Value ($000) $2,021 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 41,698 Value ($000) $1,954 Avg Close $37.78 Range $35.82 - $40.27
Q2 2017
Shares 800 Value ($000) $36 Avg Close $33.67 Range $32.15 - $35.18