COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,000 Value ($000) $645 Avg Close $64.97 Range $58.88 - $71.12

Q3 2023

Shares 351,469 Value ($000) $19,675 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 354,899 Value ($000) $21,372 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 354,187 Value ($000) $21,970 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 14,656 Value ($000) $1 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 15,006 Value ($000) $841 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 30,438 Value ($000) $1,915 Avg Close $56.76 Range $52.47 - $60.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,000	$645	$64.97	$58.88 - $71.12
Q3 2023	351,469	$19,675	$55.72	$52.01 - $58.70
Q2 2023	354,899	$21,372	$57.36	$54.66 - $59.84
Q1 2023	354,187	$21,970	$55.41	$53.33 - $58.22
Q4 2022	14,656	$1	$54.92	$49.01 - $59.12
Q3 2022	15,006	$841	$56.05	$50.73 - $58.97
Q2 2022	30,438	$1,915	$56.76	$52.47 - $60.09