COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ARBOR CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001027570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,594 Value ($000) $2,024 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 30,086 Value ($000) $1,990 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 28,887 Value ($000) $1,997 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 30,942 Value ($000) $2,226 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 30,057 Value ($000) $1,901 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 29,514 Value ($000) $2,121 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 30,883 Value ($000) $1,954 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 32,269 Value ($000) $2,013 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 37,364 Value ($000) $2,240 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 38,317 Value ($000) $2,099 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 38,433 Value ($000) $2,322 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 38,112 Value ($000) $2,389 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 36,905 Value ($000) $2,306 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,506 Value ($000) $2,012 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 35,267 Value ($000) $2,219 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 35,702 Value ($000) $2,220 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 46,497 Value ($000) $2,753 Avg Close $49.18 Range $46.15 - $52.67