COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 358,386 Value ($000) $15,396 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 397,342 Value ($000) $15,941 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 385,554 Value ($000) $15,125 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 414,979 Value ($000) $16,827 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 402,509 Value ($000) $16,993 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 401,421 Value ($000) $17,124 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 399,649 Value ($000) $16,929 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 398,731 Value ($000) $15,414 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 17,262 Value ($000) $713 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 17,262 Value ($000) $653 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 16,762 Value ($000) $672 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	358,386	$15,396	$30.85	$28.53 - $32.07
Q3 2015	397,342	$15,941	$28.83	$26.27 - $30.36
Q2 2015	385,554	$15,125	$29.04	$28.11 - $29.71
Q1 2015	414,979	$16,827	$29.61	$28.23 - $30.98
Q4 2014	402,509	$16,993	$30.05	$28.13 - $31.80
Q3 2014	401,421	$17,124	$28.86	$27.22 - $30.05
Q2 2014	399,649	$16,929	$28.11	$26.31 - $29.61
Q1 2014	398,731	$15,414	$26.56	$25.31 - $28.29
Q4 2013	17,262	$713	$26.95	$25.10 - $28.40
Q3 2013	17,262	$653	$26.78	$25.57 - $27.91
Q2 2013	16,762	$672	$27.85	$26.36 - $29.18