COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,308 Value ($000) $48,190 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 691,042 Value ($000) $45,830 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 692,658 Value ($000) $49,006 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 693,010 Value ($000) $49,633 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 693,160 Value ($000) $43,156 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 693,160 Value ($000) $49,810 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 694,889 Value ($000) $44,230 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 691,238 Value ($000) $42,290 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 711,957 Value ($000) $41,956 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 703,957 Value ($000) $39,408 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 580,502 Value ($000) $34,958 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 582,142 Value ($000) $36,110 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 589,142 Value ($000) $37,475 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 589,142 Value ($000) $33,004 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 582,160 Value ($000) $36,624 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 581,990 Value ($000) $36,083 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 581,990 Value ($000) $34,460 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 581,370 Value ($000) $30,504 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 579,000 Value ($000) $31,330 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 580,200 Value ($000) $30,582 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 580,700 Value ($000) $31,846 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 581,200 Value ($000) $28,694 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 580,500 Value ($000) $25,937 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 446,500 Value ($000) $19,758 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 457,500 Value ($000) $25,323 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 448,200 Value ($000) $24,400 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 444,200 Value ($000) $22,619 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 446,800 Value ($000) $20,937 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 462,500 Value ($000) $21,899 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 463,900 Value ($000) $21,428 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 360,300 Value ($000) $15,803 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 240,300 Value ($000) $10,436 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 240,300 Value ($000) $11,025 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 240,500 Value ($000) $10,825 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 240,800 Value ($000) $10,800 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 240,800 Value ($000) $10,220 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 240,800 Value ($000) $9,984 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 244,600 Value ($000) $10,351 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 18,700 Value ($000) $848 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 20,900 Value ($000) $970 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 20,200 Value ($000) $868 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 15,800 Value ($000) $634 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 13,500 Value ($000) $530 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 14,200 Value ($000) $576 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 18,000 Value ($000) $760 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 21,000 Value ($000) $896 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 21,700 Value ($000) $919 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 21,700 Value ($000) $839 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 75,300 Value ($000) $3,111 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 76,400 Value ($000) $2,894 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 24,900 Value ($000) $999 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,308	$48,190	$69.40	$65.38 - $72.91
Q3 2025	691,042	$45,830	$67.92	$64.89 - $71.40
Q2 2025	692,658	$49,006	$69.79	$64.63 - $72.78
Q1 2025	693,010	$49,633	$64.97	$58.88 - $71.12
Q4 2024	693,160	$43,156	$63.09	$59.18 - $70.13
Q3 2024	693,160	$49,810	$65.65	$59.64 - $70.40
Q2 2024	694,889	$44,230	$58.89	$55.04 - $61.54
Q1 2024	691,238	$42,290	$56.70	$55.29 - $58.36
Q4 2023	711,957	$41,956	$53.26	$48.20 - $56.59
Q3 2023	703,957	$39,408	$55.72	$52.01 - $58.70
Q2 2023	580,502	$34,958	$57.36	$54.66 - $59.84
Q1 2023	582,142	$36,110	$55.41	$53.33 - $58.22
Q4 2022	589,142	$37,475	$54.92	$49.01 - $59.12
Q3 2022	589,142	$33,004	$56.05	$50.73 - $58.97
Q2 2022	582,160	$36,624	$56.76	$52.47 - $60.09
Q1 2022	581,990	$36,083	$54.06	$51.03 - $56.02
Q4 2021	581,990	$34,460	$49.18	$46.15 - $52.67
Q3 2021	581,370	$30,504	$48.79	$46.17 - $50.31
Q2 2021	579,000	$31,330	$47.27	$45.36 - $49.00
Q1 2021	580,200	$30,582	$43.39	$41.39 - $47.00
Q4 2020	580,700	$31,846	$44.27	$40.38 - $47.26
Q3 2020	581,200	$28,694	$40.79	$37.12 - $44.15
Q2 2020	580,500	$25,937	$38.72	$35.08 - $41.93
Q1 2020	446,500	$19,758	$44.99	$30.44 - $50.02
Q4 2019	457,500	$25,323	$44.51	$42.59 - $46.13
Q3 2019	448,200	$24,400	$43.96	$41.63 - $45.84
Q2 2019	444,200	$22,619	$39.93	$37.45 - $42.79
Q1 2019	446,800	$20,937	$37.78	$35.82 - $40.27
Q4 2018	462,500	$21,899	$38.39	$35.40 - $40.73
Q3 2018	463,900	$21,428	$36.30	$34.57 - $37.35
Q2 2018	360,300	$15,803	$34.02	$32.59 - $35.41
Q1 2018	240,300	$10,436	$35.07	$32.88 - $37.89
Q4 2017	240,300	$11,025	$35.63	$34.59 - $36.70
Q3 2017	240,500	$10,825	$34.94	$33.86 - $36.03
Q2 2017	240,800	$10,800	$33.67	$32.15 - $35.18
Q1 2017	240,800	$10,220	$31.52	$30.33 - $32.48
Q4 2016	240,800	$9,984	$31.21	$30.07 - $32.17
Q3 2016	244,600	$10,351	$32.56	$31.29 - $34.07
Q2 2016	18,700	$848	$33.31	$31.55 - $34.69
Q1 2016	20,900	$970	$31.84	$29.76 - $34.50
Q4 2015	20,200	$868	$30.85	$28.53 - $32.07
Q3 2015	15,800	$634	$28.83	$26.27 - $30.36
Q2 2015	13,500	$530	$29.04	$28.11 - $29.71
Q1 2015	14,200	$576	$29.61	$28.23 - $30.98
Q4 2014	18,000	$760	$30.05	$28.13 - $31.80
Q3 2014	21,000	$896	$28.86	$27.22 - $30.05
Q2 2014	21,700	$919	$28.11	$26.31 - $29.61
Q1 2014	21,700	$839	$26.56	$25.31 - $28.29
Q4 2013	75,300	$3,111	$26.95	$25.10 - $28.40
Q3 2013	76,400	$2,894	$26.78	$25.57 - $27.91
Q2 2013	24,900	$999	$27.85	$26.36 - $29.18