COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,778 Value ($000) $8,234 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 115,095 Value ($000) $7,633 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 95,659 Value ($000) $6,768 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 85,586 Value ($000) $6,130 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 85,165 Value ($000) $5,302 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 83,611 Value ($000) $6,008 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 81,557 Value ($000) $5,191 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 82,829 Value ($000) $5,067 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 88,979 Value ($000) $5,244 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 89,614 Value ($000) $5,017 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 90,268 Value ($000) $5,436 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 89,404 Value ($000) $5,546 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 88,725 Value ($000) $5,644 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 85,527 Value ($000) $4,791 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 83,272 Value ($000) $5,239 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 83,616 Value ($000) $5,184 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 83,536 Value ($000) $4,946 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 81,828 Value ($000) $4,596 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 82,674 Value ($000) $4,638 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 81,924 Value ($000) $4,318 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 81,993 Value ($000) $4,497 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 82,799 Value ($000) $4,088 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 83,983 Value ($000) $3,752 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 84,720 Value ($000) $3,749 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 85,452 Value ($000) $4,730 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 85,452 Value ($000) $4,652 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 92,664 Value ($000) $4,718 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 94,170 Value ($000) $4,413 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 97,917 Value ($000) $4,636 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 100,985 Value ($000) $4,665 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 99,286 Value ($000) $4,355 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 101,782 Value ($000) $4,420 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 102,252 Value ($000) $4,691 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 90,942 Value ($000) $4,093 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 90,313 Value ($000) $4,051 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 85,679 Value ($000) $3,636 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 80,015 Value ($000) $3,317 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 79,890 Value ($000) $3,381 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 77,880 Value ($000) $3,530 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 82,009 Value ($000) $3,804 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 90,309 Value ($000) $3,880 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 96,655 Value ($000) $3,878 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 100,529 Value ($000) $3,944 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 106,528 Value ($000) $4,320 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 111,453 Value ($000) $4,706 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 114,291 Value ($000) $4,876 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 123,686 Value ($000) $5,239 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 123,523 Value ($000) $4,775 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 89,390 Value ($000) $3,693 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 50,077 Value ($000) $1,897 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 51,157 Value ($000) $2,069 Avg Close $27.85 Range $26.36 - $29.18