COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,317 Value ($000) $2,329 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 29,899 Value ($000) $1,983 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 30,281 Value ($000) $2,142 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 29,671 Value ($000) $2,125 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 29,132 Value ($000) $1,814 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 28,042 Value ($000) $2,015 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 26,881 Value ($000) $1,711 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 27,929 Value ($000) $1,709 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 27,086 Value ($000) $1,596 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 29,765 Value ($000) $1,666 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 33,714 Value ($000) $2,030 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 31,891 Value ($000) $1,978 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 25,534 Value ($000) $1,624 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 33,185 Value ($000) $1,859 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 30,858 Value ($000) $1,942 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 26,380 Value ($000) $1,636 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 28,127 Value ($000) $1,665 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 28,539 Value ($000) $1,497 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 28,066 Value ($000) $1,519 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 26,963 Value ($000) $1,421 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 27,518 Value ($000) $1,510 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 31,868 Value ($000) $1,573 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 30,048 Value ($000) $1,342 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 29,616 Value ($000) $1,310 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 29,529 Value ($000) $1,634 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 30,071 Value ($000) $1,637 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 30,089 Value ($000) $1,532 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 33,299 Value ($000) $1,561 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 33,704 Value ($000) $1,595 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 34,489 Value ($000) $1,593 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 34,374 Value ($000) $1,508 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 28,711 Value ($000) $1,247 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 31,071 Value ($000) $1,426 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 32,022 Value ($000) $1,441 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 33,338 Value ($000) $1,495 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 34,162 Value ($000) $1,449 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 35,024 Value ($000) $1,453 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 34,513 Value ($000) $1,460 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 35,776 Value ($000) $1,622 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 37,893 Value ($000) $1,758 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 37,361 Value ($000) $1,605 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 37,778 Value ($000) $1,516 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 35,658 Value ($000) $1,399 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 36,968 Value ($000) $1,499 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 36,216 Value ($000) $1,529 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 34,881 Value ($000) $1,488 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 34,260 Value ($000) $1,452 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 33,343 Value ($000) $1,289 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 27,747 Value ($000) $1,146 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 43,543 Value ($000) $1,650 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 29,453 Value ($000) $1,182 Avg Close $27.85 Range $26.36 - $29.18