COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,565 Value ($000) $4,584 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 65,190 Value ($000) $4,323 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 65,802 Value ($000) $4,655 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 63,508 Value ($000) $4,548 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 61,920 Value ($000) $3,855 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 61,735 Value ($000) $4,436 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 61,475 Value ($000) $3,913 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 61,856 Value ($000) $3,784 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 62,051 Value ($000) $3,657 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 62,000 Value ($000) $3,471 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 61,045 Value ($000) $3,676 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 60,165 Value ($000) $3,732 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 60,013 Value ($000) $3,817 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 60,185 Value ($000) $3,372 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 57,505 Value ($000) $3,618 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 57,175 Value ($000) $3,545 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 56,243 Value ($000) $3,330 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 51,963 Value ($000) $2,726 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 49,346 Value ($000) $2,670 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 48,161 Value ($000) $2,539 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 45,966 Value ($000) $2,521 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 43,810 Value ($000) $2,163 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 41,685 Value ($000) $1,862 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 39,085 Value ($000) $1,730 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 39,085 Value ($000) $2,163 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 39,195 Value ($000) $2,134 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 39,003 Value ($000) $1,986 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 39,248 Value ($000) $1,839 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 38,570 Value ($000) $1,826 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 39,143 Value ($000) $1,808 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 39,143 Value ($000) $1,717 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 39,143 Value ($000) $1,700 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 35,328 Value ($000) $1,621 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 31,937 Value ($000) $1,437 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 32,323 Value ($000) $1,450 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 31,615 Value ($000) $1,342 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 31,155 Value ($000) $1,292 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 29,655 Value ($000) $1,255 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 29,425 Value ($000) $1,334 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 29,425 Value ($000) $1,365 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 29,590 Value ($000) $1,271 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 28,240 Value ($000) $1,157 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 30,873 Value ($000) $1,211 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 31,323 Value ($000) $1,270 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 24,233 Value ($000) $1,023 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 25,078 Value ($000) $1,070 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 24,578 Value ($000) $1,041 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 23,103 Value ($000) $893 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 19,103 Value ($000) $789 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 16,595 Value ($000) $629 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 13,640 Value ($000) $547 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,565	$4,584	$69.40	$65.38 - $72.91
Q3 2025	65,190	$4,323	$67.92	$64.89 - $71.40
Q2 2025	65,802	$4,655	$69.79	$64.63 - $72.78
Q1 2025	63,508	$4,548	$64.97	$58.88 - $71.12
Q4 2024	61,920	$3,855	$63.09	$59.18 - $70.13
Q3 2024	61,735	$4,436	$65.65	$59.64 - $70.40
Q2 2024	61,475	$3,913	$58.89	$55.04 - $61.54
Q1 2024	61,856	$3,784	$56.70	$55.29 - $58.36
Q4 2023	62,051	$3,657	$53.26	$48.20 - $56.59
Q3 2023	62,000	$3,471	$55.72	$52.01 - $58.70
Q2 2023	61,045	$3,676	$57.36	$54.66 - $59.84
Q1 2023	60,165	$3,732	$55.41	$53.33 - $58.22
Q4 2022	60,013	$3,817	$54.92	$49.01 - $59.12
Q3 2022	60,185	$3,372	$56.05	$50.73 - $58.97
Q2 2022	57,505	$3,618	$56.76	$52.47 - $60.09
Q1 2022	57,175	$3,545	$54.06	$51.03 - $56.02
Q4 2021	56,243	$3,330	$49.18	$46.15 - $52.67
Q3 2021	51,963	$2,726	$48.79	$46.17 - $50.31
Q2 2021	49,346	$2,670	$47.27	$45.36 - $49.00
Q1 2021	48,161	$2,539	$43.39	$41.39 - $47.00
Q4 2020	45,966	$2,521	$44.27	$40.38 - $47.26
Q3 2020	43,810	$2,163	$40.79	$37.12 - $44.15
Q2 2020	41,685	$1,862	$38.72	$35.08 - $41.93
Q1 2020	39,085	$1,730	$44.99	$30.44 - $50.02
Q4 2019	39,085	$2,163	$44.51	$42.59 - $46.13
Q3 2019	39,195	$2,134	$43.96	$41.63 - $45.84
Q2 2019	39,003	$1,986	$39.93	$37.45 - $42.79
Q1 2019	39,248	$1,839	$37.78	$35.82 - $40.27
Q4 2018	38,570	$1,826	$38.39	$35.40 - $40.73
Q3 2018	39,143	$1,808	$36.30	$34.57 - $37.35
Q2 2018	39,143	$1,717	$34.02	$32.59 - $35.41
Q1 2018	39,143	$1,700	$35.07	$32.88 - $37.89
Q4 2017	35,328	$1,621	$35.63	$34.59 - $36.70
Q3 2017	31,937	$1,437	$34.94	$33.86 - $36.03
Q2 2017	32,323	$1,450	$33.67	$32.15 - $35.18
Q1 2017	31,615	$1,342	$31.52	$30.33 - $32.48
Q4 2016	31,155	$1,292	$31.21	$30.07 - $32.17
Q3 2016	29,655	$1,255	$32.56	$31.29 - $34.07
Q2 2016	29,425	$1,334	$33.31	$31.55 - $34.69
Q1 2016	29,425	$1,365	$31.84	$29.76 - $34.50
Q4 2015	29,590	$1,271	$30.85	$28.53 - $32.07
Q3 2015	28,240	$1,157	$28.83	$26.27 - $30.36
Q2 2015	30,873	$1,211	$29.04	$28.11 - $29.71
Q1 2015	31,323	$1,270	$29.61	$28.23 - $30.98
Q4 2014	24,233	$1,023	$30.05	$28.13 - $31.80
Q3 2014	25,078	$1,070	$28.86	$27.22 - $30.05
Q2 2014	24,578	$1,041	$28.11	$26.31 - $29.61
Q1 2014	23,103	$893	$26.56	$25.31 - $28.29
Q4 2013	19,103	$789	$26.95	$25.10 - $28.40
Q3 2013	16,595	$629	$26.78	$25.57 - $27.91
Q2 2013	13,640	$547	$27.85	$26.36 - $29.18