COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,549 Value ($000) $737 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 10,469 Value ($000) $694 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 10,228 Value ($000) $724 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 10,394 Value ($000) $744 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 6,561 Value ($000) $409 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 6,537 Value ($000) $470 Avg Close $65.65 Range $59.64 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,549	$737	$69.40	$65.38 - $72.91
Q3 2025	10,469	$694	$67.92	$64.89 - $71.40
Q2 2025	10,228	$724	$69.79	$64.63 - $72.78
Q1 2025	10,394	$744	$64.97	$58.88 - $71.12
Q4 2024	6,561	$409	$63.09	$59.18 - $70.13
Q3 2024	6,537	$470	$65.65	$59.64 - $70.40