COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,272 Value ($000) $7,360 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 187,058 Value ($000) $12,406 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 202,523 Value ($000) $14,329 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 205,096 Value ($000) $14,689 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 208,373 Value ($000) $12,973 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 214,534 Value ($000) $15,416 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 222,940 Value ($000) $14,190 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 229,182 Value ($000) $14,021 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 246,434 Value ($000) $14,522 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 279,289 Value ($000) $15,635 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 323,507 Value ($000) $19,482 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 327,537 Value ($000) $20,317 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 325,858 Value ($000) $20,728 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 317,235 Value ($000) $17,772 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 316,315 Value ($000) $19,899 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 316,999 Value ($000) $19,654 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 321,310 Value ($000) $19,025 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 328,587 Value ($000) $17,241 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 331,747 Value ($000) $17,951 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 333,553 Value ($000) $17,582 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 343,617 Value ($000) $18,844 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 354,455 Value ($000) $17,499 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 358,792 Value ($000) $16,031 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 380,652 Value ($000) $16,844 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 387,217 Value ($000) $21,432 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 398,416 Value ($000) $21,690 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 400,521 Value ($000) $20,395 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 398,225 Value ($000) $18,661 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 393,009 Value ($000) $18,609 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 390,217 Value ($000) $18,024 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 390,289 Value ($000) $17,118 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 389,596 Value ($000) $16,920 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 389,887 Value ($000) $17,888 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 388,521 Value ($000) $17,487 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 388,080 Value ($000) $17,405 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 388,825 Value ($000) $16,502 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 388,889 Value ($000) $16,123 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 384,905 Value ($000) $16,289 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 382,274 Value ($000) $17,328 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 378,955 Value ($000) $17,580 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 377,343 Value ($000) $16,211 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 367,587 Value ($000) $14,748 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 371,352 Value ($000) $14,568 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 366,911 Value ($000) $14,878 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 357,182 Value ($000) $15,080 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 349,959 Value ($000) $14,929 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 337,218 Value ($000) $14,285 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 338,673 Value ($000) $13,093 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 339,057 Value ($000) $14,006 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 338,022 Value ($000) $12,804 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 334,476 Value ($000) $13,416 Avg Close $27.85 Range $26.36 - $29.18
Q1 2013
Shares 323,701 Value ($000) $13,090 Avg Close $25.52 Range $24.36 - $27.35
Q4 2012
Shares 326,167 Value ($000) $11,824 Avg Close — Range —
Q3 2012
Shares 335,613 Value ($000) $12,730 Avg Close — Range —
Q2 2012
Shares 195,165 Value ($000) $15,260 Avg Close — Range —
Q1 2012
Shares 212,754 Value ($000) $15,746 Avg Close — Range —
Q4 2011
Shares 211,239 Value ($000) $14,780 Avg Close — Range —
Q3 2011
Shares 211,208 Value ($000) $14,269 Avg Close — Range —