COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,008 Value ($000) $1,288 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 23,678 Value ($000) $1,426 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,870 Value ($000) $1,171 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 49,398 Value ($000) $3,142 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 52,237 Value ($000) $2,926 Avg Close $56.05 Range $50.73 - $58.97
Q4 2020
Shares 30,651 Value ($000) $1,681 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 35,238 Value ($000) $1,740 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 92,428 Value ($000) $4,130 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 266,060 Value ($000) $11,773 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 328,638 Value ($000) $18,190 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 323,541 Value ($000) $17,614 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 88,658 Value ($000) $4,514 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 86,060 Value ($000) $4,033 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 74,799 Value ($000) $3,542 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 36,323 Value ($000) $1,678 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 33,628 Value ($000) $1,475 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 66,846 Value ($000) $2,903 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 66,050 Value ($000) $3,030 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 88,154 Value ($000) $3,968 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 97,465 Value ($000) $4,371 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 94,327 Value ($000) $4,003 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 121,346 Value ($000) $5,031 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 120,705 Value ($000) $5,108 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 122,588 Value ($000) $5,557 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 118,843 Value ($000) $5,513 Avg Close $31.84 Range $29.76 - $34.50
Q3 2015
Shares 5,200 Value ($000) $209 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,816 Value ($000) $228 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,808 Value ($000) $235 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,918 Value ($000) $250 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,902 Value ($000) $252 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,895 Value ($000) $250 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,887 Value ($000) $228 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 244,776 Value ($000) $10,112 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 239,786 Value ($000) $9,083 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 478,513 Value ($000) $19,193 Avg Close $27.85 Range $26.36 - $29.18