COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,673,272 Value ($000) $116,978 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,682,545 Value ($000) $111,586 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,360,647 Value ($000) $167,051 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,770,759 Value ($000) $126,822 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,543,728 Value ($000) $96,113 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,876,219 Value ($000) $134,825 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,357,828 Value ($000) $150,076 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,235,903 Value ($000) $136,793 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,314,340 Value ($000) $136,384 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,803,301 Value ($000) $156,929 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,752,882 Value ($000) $165,779 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,435,122 Value ($000) $213,081 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,949,393 Value ($000) $187,611 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,012,878 Value ($000) $168,781 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,830,379 Value ($000) $240,969 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,677,111 Value ($000) $237,578 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,341,921 Value ($000) $197,875 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,145,185 Value ($000) $165,028 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,092,449 Value ($000) $167,332 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,870,252 Value ($000) $151,291 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,882,121 Value ($000) $158,056 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 2,857,263 Value ($000) $141,063 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 2,047,258 Value ($000) $91,471 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 2,080,020 Value ($000) $92,041 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 2,397,592 Value ($000) $132,707 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 2,413,434 Value ($000) $131,387 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 710,924 Value ($000) $36,200 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 449,470 Value ($000) $21,062 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 56,445 Value ($000) $2,673 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 56,820 Value ($000) $2,625 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 58,068 Value ($000) $2,547 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 60,742 Value ($000) $2,638 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 488,196 Value ($000) $22,398 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 448,526 Value ($000) $20,188 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 515,785 Value ($000) $23,132 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 544,603 Value ($000) $23,113 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 608,162 Value ($000) $25,214 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,005,721 Value ($000) $42,562 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,131,230 Value ($000) $51,279 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,486,270 Value ($000) $68,949 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 140,243 Value ($000) $6,025 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 73,004 Value ($000) $2,929 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 52,889 Value ($000) $2,080 Avg Close $29.04 Range $28.11 - $29.71
Q3 2013
Shares 13 Value ($000) $0 Avg Close $26.78 Range $25.57 - $27.91