COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,790 Value ($000) $3,760 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 53,790 Value ($000) $3,592 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 235,330 Value ($000) $16,758 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 235,330 Value ($000) $16,962 Avg Close $64.97 Range $58.88 - $71.12
Q3 2022
Shares 60,910 Value ($000) $3,412 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 171,260 Value ($000) $10,774 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 171,260 Value ($000) $10,617 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 141,310 Value ($000) $8,367 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 132,950 Value ($000) $6,977 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 150,050 Value ($000) $8,119 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 200,980 Value ($000) $10,595 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 220,580 Value ($000) $12,096 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 220,580 Value ($000) $10,890 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 224,020 Value ($000) $10,010 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 227,400 Value ($000) $10,062 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 250,670 Value ($000) $13,874 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 234,310 Value ($000) $12,756 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 208,520 Value ($000) $10,618 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 224,400 Value ($000) $10,516 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 285,430 Value ($000) $13,515 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 188,630 Value ($000) $8,713 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 276,490 Value ($000) $12,127 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 188,060 Value ($000) $8,168 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 222,610 Value ($000) $10,213 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 245,040 Value ($000) $11,030 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 191,380 Value ($000) $8,583 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 235,180 Value ($000) $9,982 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 229,090 Value ($000) $9,498 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 229,090 Value ($000) $9,695 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 225,790 Value ($000) $10,235 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 246,680 Value ($000) $11,443 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 249,990 Value ($000) $10,739 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 249,990 Value ($000) $10,029 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 266,150 Value ($000) $10,441 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 356,126 Value ($000) $14,440 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 351,966 Value ($000) $14,860 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 345,916 Value ($000) $14,757 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 365,866 Value ($000) $15,498 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 372,236 Value ($000) $14,391 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 277,356 Value ($000) $11,458 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 276,936 Value ($000) $10,491 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 303,326 Value ($000) $12,166 Avg Close $27.85 Range $26.36 - $29.18