COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556,194 Value ($000) $38,884 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 516,774 Value ($000) $34,273 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 486,819 Value ($000) $34,442 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 432,124 Value ($000) $30,949 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 439,316 Value ($000) $27,352 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 423,522 Value ($000) $30,434 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 445,823 Value ($000) $28,377 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 441,210 Value ($000) $26,993 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 446,324 Value ($000) $26,302 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 438,076 Value ($000) $24,523 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 384,283 Value ($000) $23,142 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 363,135 Value ($000) $22,525 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 373,503 Value ($000) $23,759 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 176,916 Value ($000) $9,911 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 159,749 Value ($000) $10,050 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 154,708 Value ($000) $9,592 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 146,561 Value ($000) $8,678 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 128,205 Value ($000) $6,727 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 127,658 Value ($000) $6,908 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 99,144 Value ($000) $5,226 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 103,328 Value ($000) $5,667 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 91,112 Value ($000) $4,498 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 97,689 Value ($000) $4,365 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 85,724 Value ($000) $3,793 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 85,211 Value ($000) $4,716 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 23,609 Value ($000) $1,285 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 23,160 Value ($000) $1,179 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 18,596 Value ($000) $871 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 18,599 Value ($000) $881 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 17,545 Value ($000) $810 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 18,710 Value ($000) $821 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 14,712 Value ($000) $639 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 14,194 Value ($000) $651 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 13,420 Value ($000) $604 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 12,661 Value ($000) $568 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 10,873 Value ($000) $461 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 8,967 Value ($000) $372 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,269 Value ($000) $477 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 11,035 Value ($000) $500 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 9,569 Value ($000) $444 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 11,513 Value ($000) $495 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 11,692 Value ($000) $469 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 12,488 Value ($000) $490 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 19,343 Value ($000) $784 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 17,940 Value ($000) $757 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 13,631 Value ($000) $582 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 14,036 Value ($000) $595 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 75,951 Value ($000) $2,936 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 63,705 Value ($000) $2,632 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 63,752 Value ($000) $2,415 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 8,069 Value ($000) $324 Avg Close $27.85 Range $26.36 - $29.18