COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,359 Value ($000) $1,423 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 20,558 Value ($000) $1,363 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 20,958 Value ($000) $1,483 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 21,758 Value ($000) $1,558 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 22,108 Value ($000) $1,376 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 22,670 Value ($000) $1,629 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 21,032 Value ($000) $1,339 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 21,632 Value ($000) $1,323 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 32,016 Value ($000) $1,887 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 32,937 Value ($000) $1,844 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 35,616 Value ($000) $2,145 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 35,786 Value ($000) $2,220 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 35,811 Value ($000) $2,278 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 38,386 Value ($000) $2,150 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 38,486 Value ($000) $2,421 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 38,586 Value ($000) $2,392 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 39,291 Value ($000) $2,326 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 36,638 Value ($000) $1,922 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 37,596 Value ($000) $2,034 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 32,824 Value ($000) $1,730 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 32,824 Value ($000) $1,800 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 33,099 Value ($000) $1,634 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 37,319 Value ($000) $1,667 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 37,619 Value ($000) $1,665 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 38,677 Value ($000) $2,141 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 37,969 Value ($000) $2,067 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 38,319 Value ($000) $1,951 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 173,238 Value ($000) $8,118 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 265,610 Value ($000) $12,577 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 317,310 Value ($000) $14,657 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 341,729 Value ($000) $14,988 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 360,999 Value ($000) $15,678 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 397,382 Value ($000) $18,232 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 405,050 Value ($000) $18,231 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 432,279 Value ($000) $19,388 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 451,777 Value ($000) $19,173 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 459,214 Value ($000) $19,039 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 466,056 Value ($000) $19,724 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 482,531 Value ($000) $21,873 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 498,196 Value ($000) $23,111 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 556,051 Value ($000) $23,888 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 584,658 Value ($000) $23,456 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 599,542 Value ($000) $23,520 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 599,292 Value ($000) $24,301 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 601,217 Value ($000) $25,383 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 605,417 Value ($000) $25,827 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 614,069 Value ($000) $26,012 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 616,515 Value ($000) $23,834 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 568,337 Value ($000) $23,478 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 577,596 Value ($000) $21,879 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 578,247 Value ($000) $23,193 Avg Close $27.85 Range $26.36 - $29.18