COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,548 Value ($000) $689 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 13,585 Value ($000) $637 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 13,580 Value ($000) $643 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 13,580 Value ($000) $627 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 13,587 Value ($000) $596 Avg Close $34.02 Range $32.59 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,548	$689	$39.93	$37.45 - $42.79
Q1 2019	13,585	$637	$37.78	$35.82 - $40.27
Q4 2018	13,580	$643	$38.39	$35.40 - $40.73
Q3 2018	13,580	$627	$36.30	$34.57 - $37.35
Q2 2018	13,587	$596	$34.02	$32.59 - $35.41