COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,669 Value ($000) $4 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 63,111 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 61,219 Value ($000) $4 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 62,155 Value ($000) $4 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 66,823 Value ($000) $4 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 67,979 Value ($000) $5 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 81,374 Value ($000) $5 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 81,704 Value ($000) $5 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 81,594 Value ($000) $5 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 84,630 Value ($000) $5 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 85,791 Value ($000) $5 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 91,187 Value ($000) $6 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 91,096 Value ($000) $6 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 262,663 Value ($000) $14,714 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 265,913 Value ($000) $16,729 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 267,756 Value ($000) $16,601 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 270,969 Value ($000) $16,044 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 287,288 Value ($000) $15,074 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 303,240 Value ($000) $16,408 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 306,041 Value ($000) $16,131 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 255,879 Value ($000) $14,032 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 257,208 Value ($000) $12,698 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 264,397 Value ($000) $11,813 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 262,309 Value ($000) $11,607 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 271,383 Value ($000) $15,021 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 273,513 Value ($000) $14,890 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 294,727 Value ($000) $15,007 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 299,393 Value ($000) $14,030 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 301,642 Value ($000) $14,283 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 314,144 Value ($000) $14,510 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 316,479 Value ($000) $13,881 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 319,074 Value ($000) $13,857 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 343,995 Value ($000) $15,782 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 352,950 Value ($000) $15,886 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 359,756 Value ($000) $16,135 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 348,600 Value ($000) $14,795 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 333,455 Value ($000) $13,825 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 339,141 Value ($000) $14,352 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 328,434 Value ($000) $14,888 Avg Close $33.31 Range $31.55 - $34.69