COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,376 Value ($000) $11,981 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 200,391 Value ($000) $13,290 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 207,789 Value ($000) $14,701 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 210,348 Value ($000) $15,065 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 221,558 Value ($000) $13,794 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 221,418 Value ($000) $15,911 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 224,226 Value ($000) $14,272 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 225,500 Value ($000) $13,796 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 173,462 Value ($000) $10,222 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 134,114 Value ($000) $7,508 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 134,148 Value ($000) $8,078 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 128,041 Value ($000) $7,942 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 128,630 Value ($000) $8 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 129,234 Value ($000) $7,240 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 130,372 Value ($000) $8,202 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 140,373 Value ($000) $8,703 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 141,161 Value ($000) $8,358 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 135,159 Value ($000) $7,092 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 140,850 Value ($000) $7,621 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 145,069 Value ($000) $7,647 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 165,168 Value ($000) $9,058 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 166,256 Value ($000) $8,208 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 170,748 Value ($000) $7,629 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 168,063 Value ($000) $7,437 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 171,388 Value ($000) $9,486 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 172,058 Value ($000) $9,367 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 179,370 Value ($000) $9,134 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 178,685 Value ($000) $8,373 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 180,828 Value ($000) $8,562 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 182,747 Value ($000) $8,441 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 184,337 Value ($000) $8,085 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 204,863 Value ($000) $8,897 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 206,423 Value ($000) $9,471 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 219,200 Value ($000) $9,866 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 220,273 Value ($000) $9,879 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 212,749 Value ($000) $9,029 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 189,107 Value ($000) $7,840 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 197,543 Value ($000) $8,360 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 205,386 Value ($000) $9,310 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 257,797 Value ($000) $11,959 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 283,851 Value ($000) $12,194 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 215,791 Value ($000) $8,658 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 221,324 Value ($000) $8,683 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 172,656 Value ($000) $7,001 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 180,194 Value ($000) $7,608 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 176,278 Value ($000) $7,520 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 179,022 Value ($000) $7,583 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 299,880 Value ($000) $11,593 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 308,331 Value ($000) $12,737 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 315,991 Value ($000) $12,674 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 315,991 Value ($000) $12,674 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,376	$11,981	$69.40	$65.38 - $72.91
Q3 2025	200,391	$13,290	$67.92	$64.89 - $71.40
Q2 2025	207,789	$14,701	$69.79	$64.63 - $72.78
Q1 2025	210,348	$15,065	$64.97	$58.88 - $71.12
Q4 2024	221,558	$13,794	$63.09	$59.18 - $70.13
Q3 2024	221,418	$15,911	$65.65	$59.64 - $70.40
Q2 2024	224,226	$14,272	$58.89	$55.04 - $61.54
Q1 2024	225,500	$13,796	$56.70	$55.29 - $58.36
Q4 2023	173,462	$10,222	$53.26	$48.20 - $56.59
Q3 2023	134,114	$7,508	$55.72	$52.01 - $58.70
Q2 2023	134,148	$8,078	$57.36	$54.66 - $59.84
Q1 2023	128,041	$7,942	$55.41	$53.33 - $58.22
Q4 2022	128,630	$8	$54.92	$49.01 - $59.12
Q3 2022	129,234	$7,240	$56.05	$50.73 - $58.97
Q2 2022	130,372	$8,202	$56.76	$52.47 - $60.09
Q1 2022	140,373	$8,703	$54.06	$51.03 - $56.02
Q4 2021	141,161	$8,358	$49.18	$46.15 - $52.67
Q3 2021	135,159	$7,092	$48.79	$46.17 - $50.31
Q2 2021	140,850	$7,621	$47.27	$45.36 - $49.00
Q1 2021	145,069	$7,647	$43.39	$41.39 - $47.00
Q4 2020	165,168	$9,058	$44.27	$40.38 - $47.26
Q3 2020	166,256	$8,208	$40.79	$37.12 - $44.15
Q2 2020	170,748	$7,629	$38.72	$35.08 - $41.93
Q1 2020	168,063	$7,437	$44.99	$30.44 - $50.02
Q4 2019	171,388	$9,486	$44.51	$42.59 - $46.13
Q3 2019	172,058	$9,367	$43.96	$41.63 - $45.84
Q2 2019	179,370	$9,134	$39.93	$37.45 - $42.79
Q1 2019	178,685	$8,373	$37.78	$35.82 - $40.27
Q4 2018	180,828	$8,562	$38.39	$35.40 - $40.73
Q3 2018	182,747	$8,441	$36.30	$34.57 - $37.35
Q2 2018	184,337	$8,085	$34.02	$32.59 - $35.41
Q1 2018	204,863	$8,897	$35.07	$32.88 - $37.89
Q4 2017	206,423	$9,471	$35.63	$34.59 - $36.70
Q3 2017	219,200	$9,866	$34.94	$33.86 - $36.03
Q2 2017	220,273	$9,879	$33.67	$32.15 - $35.18
Q1 2017	212,749	$9,029	$31.52	$30.33 - $32.48
Q4 2016	189,107	$7,840	$31.21	$30.07 - $32.17
Q3 2016	197,543	$8,360	$32.56	$31.29 - $34.07
Q2 2016	205,386	$9,310	$33.31	$31.55 - $34.69
Q1 2016	257,797	$11,959	$31.84	$29.76 - $34.50
Q4 2015	283,851	$12,194	$30.85	$28.53 - $32.07
Q3 2015	215,791	$8,658	$28.83	$26.27 - $30.36
Q2 2015	221,324	$8,683	$29.04	$28.11 - $29.71
Q1 2015	172,656	$7,001	$29.61	$28.23 - $30.98
Q4 2014	180,194	$7,608	$30.05	$28.13 - $31.80
Q3 2014	176,278	$7,520	$28.86	$27.22 - $30.05
Q2 2014	179,022	$7,583	$28.11	$26.31 - $29.61
Q1 2014	299,880	$11,593	$26.56	$25.31 - $28.29
Q4 2013	308,331	$12,737	$26.95	$25.10 - $28.40
Q3 2013	315,991	$12,674	$26.78	$25.57 - $27.91
Q2 2013	315,991	$12,674	$27.85	$26.36 - $29.18