COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,047 Value ($000) $812 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,120 Value ($000) $1,015 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 10,617 Value ($000) $676 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 7,236 Value ($000) $443 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 5,560 Value ($000) $328 Avg Close $53.26 Range $48.20 - $56.59
Q2 2022
Shares 3,559 Value ($000) $224 Avg Close $56.76 Range $52.47 - $60.09
Q4 2021
Shares 5,810 Value ($000) $344 Avg Close $49.18 Range $46.15 - $52.67
Q4 2020
Shares 2,700 Value ($000) $148 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 4,753 Value ($000) $235 Avg Close $40.79 Range $37.12 - $44.15
Q4 2014
Shares 19,241 Value ($000) $812 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 16,448 Value ($000) $702 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 16,448 Value ($000) $697 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 16,448 Value ($000) $636 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 14,221 Value ($000) $587 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 14,221 Value ($000) $539 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 14,221 Value ($000) $570 Avg Close $27.85 Range $26.36 - $29.18