COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,271 Value ($000) $928 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 13,296 Value ($000) $882 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 13,681 Value ($000) $968 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 12,881 Value ($000) $923 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 14,305 Value ($000) $891 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 29,613 Value ($000) $1,578 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 18,024 Value ($000) $1,161 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 16,555 Value ($000) $1,013 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 51,593 Value ($000) $3,040 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 23,950 Value ($000) $1,341 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 17,450 Value ($000) $1,051 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 17,450 Value ($000) $1,082 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 10,709 Value ($000) $681 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 10,760 Value ($000) $603 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 6,265 Value ($000) $394 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 6,265 Value ($000) $388 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 6,422 Value ($000) $380 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 6,422 Value ($000) $337 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 6,422 Value ($000) $347 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 6,422 Value ($000) $339 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 5,307 Value ($000) $291 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 4,507 Value ($000) $223 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 4,507 Value ($000) $201 Avg Close $38.72 Range $35.08 - $41.93

Q4 2019

Shares 4,257 Value ($000) $236 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 4,257 Value ($000) $232 Avg Close $43.96 Range $41.63 - $45.84

Q2 2013

Shares 144,616 Value ($000) $5,800 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,271	$928	$69.40	$65.38 - $72.91
Q3 2025	13,296	$882	$67.92	$64.89 - $71.40
Q2 2025	13,681	$968	$69.79	$64.63 - $72.78
Q1 2025	12,881	$923	$64.97	$58.88 - $71.12
Q4 2024	14,305	$891	$63.09	$59.18 - $70.13
Q3 2024	29,613	$1,578	$65.65	$59.64 - $70.40
Q2 2024	18,024	$1,161	$58.89	$55.04 - $61.54
Q1 2024	16,555	$1,013	$56.70	$55.29 - $58.36
Q4 2023	51,593	$3,040	$53.26	$48.20 - $56.59
Q3 2023	23,950	$1,341	$55.72	$52.01 - $58.70
Q2 2023	17,450	$1,051	$57.36	$54.66 - $59.84
Q1 2023	17,450	$1,082	$55.41	$53.33 - $58.22
Q4 2022	10,709	$681	$54.92	$49.01 - $59.12
Q3 2022	10,760	$603	$56.05	$50.73 - $58.97
Q2 2022	6,265	$394	$56.76	$52.47 - $60.09
Q1 2022	6,265	$388	$54.06	$51.03 - $56.02
Q4 2021	6,422	$380	$49.18	$46.15 - $52.67
Q3 2021	6,422	$337	$48.79	$46.17 - $50.31
Q2 2021	6,422	$347	$47.27	$45.36 - $49.00
Q1 2021	6,422	$339	$43.39	$41.39 - $47.00
Q4 2020	5,307	$291	$44.27	$40.38 - $47.26
Q3 2020	4,507	$223	$40.79	$37.12 - $44.15
Q2 2020	4,507	$201	$38.72	$35.08 - $41.93
Q4 2019	4,257	$236	$44.51	$42.59 - $46.13
Q3 2019	4,257	$232	$43.96	$41.63 - $45.84
Q2 2013	144,616	$5,800	$27.85	$26.36 - $29.18