COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,089 Value ($000) $915 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 13,684 Value ($000) $907 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 13,572 Value ($000) $960 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 14,747 Value ($000) $1,056 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 14,747 Value ($000) $918 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 14,755 Value ($000) $1,060 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 14,850 Value ($000) $945 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 15,250 Value ($000) $933 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 15,926 Value ($000) $939 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 15,863 Value ($000) $888 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 16,540 Value ($000) $996 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 18,913 Value ($000) $1,173 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 18,913 Value ($000) $1,203 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 35,062 Value ($000) $1,964 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 17,977 Value ($000) $1,131 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 17,947 Value ($000) $1,113 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 17,947 Value ($000) $1,063 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 16,885 Value ($000) $886 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 17,254 Value ($000) $934 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 14,818 Value ($000) $781 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 14,818 Value ($000) $813 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 14,581 Value ($000) $720 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 20,728 Value ($000) $926 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,816 Value ($000) $877 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 20,078 Value ($000) $1,111 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 20,253 Value ($000) $1,103 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 20,577 Value ($000) $1,048 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 20,375 Value ($000) $955 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 20,375 Value ($000) $965 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 20,283 Value ($000) $396 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 19,789 Value ($000) $868 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 22,042 Value ($000) $957 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 32,114 Value ($000) $1,473 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 31,545 Value ($000) $1,420 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 31,687 Value ($000) $1,421 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 31,250 Value ($000) $1,326 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 32,790 Value ($000) $1,359 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 50,291 Value ($000) $2,128 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 33,325 Value ($000) $1,511 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 47,841 Value ($000) $2,055 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 31,780 Value ($000) $1,369 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 32,268 Value ($000) $1,291 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 32,806 Value ($000) $1,289 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 32,994 Value ($000) $1,330 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 33,853 Value ($000) $1,425 Avg Close $30.05 Range $28.13 - $31.80