COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,874 Value ($000) $5,724 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 90,430 Value ($000) $6,043 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 102,382 Value ($000) $7,296 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 103,734 Value ($000) $7,482 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 115,137 Value ($000) $7,168 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 127,041 Value ($000) $9,129 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 143,154 Value ($000) $9,112 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 147,184 Value ($000) $9,005 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 162,091 Value ($000) $9,552 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 171,300 Value ($000) $9,589 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 178,453 Value ($000) $10,746 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 179,426 Value ($000) $11,130 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 175,204 Value ($000) $11,145 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 170,516 Value ($000) $9,552 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 169,648 Value ($000) $10,673 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 164,920 Value ($000) $10,225 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 167,763 Value ($000) $9,933 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 174,167 Value ($000) $9,139 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 183,420 Value ($000) $9,925 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 188,019 Value ($000) $9,910 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 159,694 Value ($000) $8,758 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 192,439 Value ($000) $9,501 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 184,646 Value ($000) $8,250 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 173,376 Value ($000) $7,671 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 115,990 Value ($000) $6,420 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 111,850 Value ($000) $6,089 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 105,288 Value ($000) $5,361 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 98,502 Value ($000) $4,616 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 95,942 Value ($000) $4,543 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 96,358 Value ($000) $4,451 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 99,936 Value ($000) $4,383 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 104,214 Value ($000) $4,525,995 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 104,066 Value ($000) $4,774,532 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 102,067 Value ($000) $4,593 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 96,008 Value ($000) $4,305 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 90,770 Value ($000) $3,852 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 75,634 Value ($000) $3,136 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 64,237 Value ($000) $2,719 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 51,384 Value ($000) $2,329 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 40,089 Value ($000) $1,860 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 34,627 Value ($000) $1,488 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 29,283 Value ($000) $1,175 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 25,052 Value ($000) $983 Avg Close $29.04 Range $28.11 - $29.71