COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,300 Value ($000) $0 Avg Close $69.79 Range $64.63 - $72.78
Q1 2023
Shares 800 Value ($000) $0 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 800 Value ($000) $0 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 800 Value ($000) $45 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 800 Value ($000) $50 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 800 Value ($000) $50 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,100 Value ($000) $65 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,100 Value ($000) $57 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,100 Value ($000) $59 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 16,600 Value ($000) $874 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 16,600 Value ($000) $910 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 17,800 Value ($000) $878 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 17,800 Value ($000) $795 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 19,400 Value ($000) $858 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 19,400 Value ($000) $1,073 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 26,000 Value ($000) $1,415 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 26,000 Value ($000) $1,323 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 29,100 Value ($000) $1,363 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 29,100 Value ($000) $1,377 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 30,300 Value ($000) $1,399 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 31,300 Value ($000) $1,372 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 31,300 Value ($000) $1,359 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 31,300 Value ($000) $1,436 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 33,800 Value ($000) $1,521 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 33,800 Value ($000) $1,515 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 33,800 Value ($000) $1,434 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 39,900 Value ($000) $1,654 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 39,900 Value ($000) $1,688 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 39,900 Value ($000) $1,808 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 39,900 Value ($000) $1,850 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 39,900 Value ($000) $1,714 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 39,900 Value ($000) $1,600 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 39,900 Value ($000) $1,565 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 39,900 Value ($000) $1,617 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 39,900 Value ($000) $1,684 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 41,200 Value ($000) $1,757 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 42,400 Value ($000) $1,796 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 45,900 Value ($000) $1,774 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 47,700 Value ($000) $1,970 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 64,430 Value ($000) $2,440 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 78,800 Value ($000) $3,160 Avg Close $27.85 Range $26.36 - $29.18