COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,327 Value ($000) $17 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 249,733 Value ($000) $17 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 249,864 Value ($000) $18 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 243,065 Value ($000) $17 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 257,706 Value ($000) $16 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 263,190 Value ($000) $19 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 266,413 Value ($000) $17 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 273,839 Value ($000) $17 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 275,813 Value ($000) $16 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 293,184 Value ($000) $16 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 295,368 Value ($000) $18 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 307,557 Value ($000) $19 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 311,231 Value ($000) $20 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 335,972 Value ($000) $18,822 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 238,646 Value ($000) $15,013 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 239,729 Value ($000) $14,881 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 226,717 Value ($000) $13,425 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 231,037 Value ($000) $12,124 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 145,441 Value ($000) $7,869 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 131,382 Value ($000) $6,925 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 114,011 Value ($000) $6,252 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 112,318 Value ($000) $5,545 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 108,072 Value ($000) $4,829 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 105,355 Value ($000) $4,662 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 99,851 Value ($000) $5,527 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 118,080 Value ($000) $6,428 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 88,380 Value ($000) $4,500 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 86,570 Value ($000) $4,057 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 86,620 Value ($000) $4,101 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 73,621 Value ($000) $3,401 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 68,578 Value ($000) $3,008 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 67,232 Value ($000) $2,919,886 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 70,577 Value ($000) $3,238,073 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 65,704 Value ($000) $2,957,337 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 67,968 Value ($000) $3,048,365 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 71,095 Value ($000) $3,017,272 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 73,075 Value ($000) $3,029,689 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 75,408 Value ($000) $3,191,266 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 75,558 Value ($000) $3,425,044 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 75,383 Value ($000) $3,497,017 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 74,713 Value ($000) $3,209,670 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 71,849 Value ($000) $2,882,581 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 71,769 Value ($000) $2,815,498 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 70,662 Value ($000) $2,865,345 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 65,737 Value ($000) $2,775,416 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 67,044 Value ($000) $2,860,097 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 69,333 Value ($000) $2,936,946 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 70,215 Value ($000) $2,714,512 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 70,870 Value ($000) $2,927,640 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 71,785 Value ($000) $2,719,216 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 71,115 Value ($000) $2,852,423 Avg Close $27.85 Range $26.36 - $29.18