COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,524 Value ($000) $2 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 27,682 Value ($000) $2 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 28,182 Value ($000) $2 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 28,470 Value ($000) $2 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 28,471 Value ($000) $2 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 28,569 Value ($000) $2 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 28,569 Value ($000) $2 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 30,119 Value ($000) $2 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 30,030 Value ($000) $2 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 30,030 Value ($000) $2 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 30,199 Value ($000) $2 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 30,599 Value ($000) $2 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 30,599 Value ($000) $2 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 30,399 Value ($000) $1,703 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 30,199 Value ($000) $1,900 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 30,209 Value ($000) $1,873 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 29,047 Value ($000) $1,720 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 29,057 Value ($000) $1,525 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 29,088 Value ($000) $1,574 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 29,088 Value ($000) $1,533 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 26,938 Value ($000) $1,477 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 26,938 Value ($000) $1,330 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 25,418 Value ($000) $1,136 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 25,138 Value ($000) $1,112 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 25,138 Value ($000) $1,391 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 25,238 Value ($000) $1,374 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 25,238 Value ($000) $1,285 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 24,438 Value ($000) $1,145 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 24,438 Value ($000) $1,157 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 25,438 Value ($000) $1,175 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 24,438 Value ($000) $1,072 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 23,638 Value ($000) $1,027 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 24,638 Value ($000) $1,130 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 24,838 Value ($000) $1,118 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 24,838 Value ($000) $1,114 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 25,490 Value ($000) $1,082 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 25,590 Value ($000) $1,061 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 21,132 Value ($000) $895 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 26,315 Value ($000) $1,193 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 26,715 Value ($000) $1,239 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 21,715 Value ($000) $933 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 19,919 Value ($000) $799 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 19,919 Value ($000) $781 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 20,632 Value ($000) $837 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 21,032 Value ($000) $888 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 21,032 Value ($000) $897 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 21,132 Value ($000) $895 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 22,132 Value ($000) $856 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 22,132 Value ($000) $914 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 23,794 Value ($000) $901 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 23,819 Value ($000) $955 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,524	$2	$69.40	$65.38 - $72.91
Q3 2025	27,682	$2	$67.92	$64.89 - $71.40
Q2 2025	28,182	$2	$69.79	$64.63 - $72.78
Q1 2025	28,470	$2	$64.97	$58.88 - $71.12
Q4 2024	28,471	$2	$63.09	$59.18 - $70.13
Q3 2024	28,569	$2	$65.65	$59.64 - $70.40
Q2 2024	28,569	$2	$58.89	$55.04 - $61.54
Q1 2024	30,119	$2	$56.70	$55.29 - $58.36
Q4 2023	30,030	$2	$53.26	$48.20 - $56.59
Q3 2023	30,030	$2	$55.72	$52.01 - $58.70
Q2 2023	30,199	$2	$57.36	$54.66 - $59.84
Q1 2023	30,599	$2	$55.41	$53.33 - $58.22
Q4 2022	30,599	$2	$54.92	$49.01 - $59.12
Q3 2022	30,399	$1,703	$56.05	$50.73 - $58.97
Q2 2022	30,199	$1,900	$56.76	$52.47 - $60.09
Q1 2022	30,209	$1,873	$54.06	$51.03 - $56.02
Q4 2021	29,047	$1,720	$49.18	$46.15 - $52.67
Q3 2021	29,057	$1,525	$48.79	$46.17 - $50.31
Q2 2021	29,088	$1,574	$47.27	$45.36 - $49.00
Q1 2021	29,088	$1,533	$43.39	$41.39 - $47.00
Q4 2020	26,938	$1,477	$44.27	$40.38 - $47.26
Q3 2020	26,938	$1,330	$40.79	$37.12 - $44.15
Q2 2020	25,418	$1,136	$38.72	$35.08 - $41.93
Q1 2020	25,138	$1,112	$44.99	$30.44 - $50.02
Q4 2019	25,138	$1,391	$44.51	$42.59 - $46.13
Q3 2019	25,238	$1,374	$43.96	$41.63 - $45.84
Q2 2019	25,238	$1,285	$39.93	$37.45 - $42.79
Q1 2019	24,438	$1,145	$37.78	$35.82 - $40.27
Q4 2018	24,438	$1,157	$38.39	$35.40 - $40.73
Q3 2018	25,438	$1,175	$36.30	$34.57 - $37.35
Q2 2018	24,438	$1,072	$34.02	$32.59 - $35.41
Q1 2018	23,638	$1,027	$35.07	$32.88 - $37.89
Q4 2017	24,638	$1,130	$35.63	$34.59 - $36.70
Q3 2017	24,838	$1,118	$34.94	$33.86 - $36.03
Q2 2017	24,838	$1,114	$33.67	$32.15 - $35.18
Q1 2017	25,490	$1,082	$31.52	$30.33 - $32.48
Q4 2016	25,590	$1,061	$31.21	$30.07 - $32.17
Q3 2016	21,132	$895	$32.56	$31.29 - $34.07
Q2 2016	26,315	$1,193	$33.31	$31.55 - $34.69
Q1 2016	26,715	$1,239	$31.84	$29.76 - $34.50
Q4 2015	21,715	$933	$30.85	$28.53 - $32.07
Q3 2015	19,919	$799	$28.83	$26.27 - $30.36
Q2 2015	19,919	$781	$29.04	$28.11 - $29.71
Q1 2015	20,632	$837	$29.61	$28.23 - $30.98
Q4 2014	21,032	$888	$30.05	$28.13 - $31.80
Q3 2014	21,032	$897	$28.86	$27.22 - $30.05
Q2 2014	21,132	$895	$28.11	$26.31 - $29.61
Q1 2014	22,132	$856	$26.56	$25.31 - $28.29
Q4 2013	22,132	$914	$26.95	$25.10 - $28.40
Q3 2013	23,794	$901	$26.78	$25.57 - $27.91
Q2 2013	23,819	$955	$27.85	$26.36 - $29.18