COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580,893 Value ($000) $111 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 1,646,858 Value ($000) $109 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 1,644,033 Value ($000) $116 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 1,638,629 Value ($000) $117 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 1,784,711 Value ($000) $111 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 1,858,295 Value ($000) $134 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 1,838,545 Value ($000) $117 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,862,054 Value ($000) $114 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,903,902 Value ($000) $112 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,847,478 Value ($000) $103 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,833,024 Value ($000) $110 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,828,692 Value ($000) $113 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 2,358,204 Value ($000) $150 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,404,575 Value ($000) $190,723 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,333,831 Value ($000) $209,732 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,249,137 Value ($000) $201,446 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,211,545 Value ($000) $190,156 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 2,736,761 Value ($000) $143,598 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 2,597,344 Value ($000) $140,543 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 2,494,207 Value ($000) $131,470 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 2,246,323 Value ($000) $123,188 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,682,105 Value ($000) $83,044 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,535,569 Value ($000) $68,609 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,465,039 Value ($000) $64,827 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,005,962 Value ($000) $55,680 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,034,346 Value ($000) $56,309 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 36,432 Value ($000) $1,855 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 39,509 Value ($000) $1,852 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 53,738 Value ($000) $2,544 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 51,438 Value ($000) $2,375 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 63,318 Value ($000) $2,778 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 117,859 Value ($000) $5,119 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 125,278 Value ($000) $5,750 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 135,043 Value ($000) $6,079 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 134,254 Value ($000) $6,021 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 160,047 Value ($000) $6,793 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 146,933 Value ($000) $6,091 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 154,731 Value ($000) $6,547 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 189,695 Value ($000) $8,599 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,616,893 Value ($000) $214,178 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,671,935 Value ($000) $200,708 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,636,746 Value ($000) $186,026 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,781,001 Value ($000) $187,559 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,515,952 Value ($000) $223,671 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 6,364,630 Value ($000) $268,715 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,941,163 Value ($000) $253,451 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 5,499,838 Value ($000) $232,974 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 5,515,872 Value ($000) $213,247 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 4,895,273 Value ($000) $202,226 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 4,850,975 Value ($000) $183,755 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 4,734,492 Value ($000) $189,901 Avg Close $27.85 Range $26.36 - $29.18