COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,138 Value ($000) $4 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 57,595 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 63,005 Value ($000) $4 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 67,463 Value ($000) $5 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 79,697 Value ($000) $5 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 92,497 Value ($000) $7 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 117,757 Value ($000) $7 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 132,787 Value ($000) $8 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 135,074 Value ($000) $8 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 135,698 Value ($000) $8 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 135,325 Value ($000) $8 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 142,848 Value ($000) $9 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 144,893 Value ($000) $9 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 147,690 Value ($000) $8,273 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 148,391 Value ($000) $9,335 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 157,875 Value ($000) $9,788 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 162,090 Value ($000) $9,597 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 163,749 Value ($000) $8,591 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 161,727 Value ($000) $8,751 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 167,548 Value ($000) $8,831 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 129,158 Value ($000) $7,083 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 130,452 Value ($000) $6,440 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 101,978 Value ($000) $4,556 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 47,688 Value ($000) $2,110 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 47,983 Value ($000) $2,655 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 44,623 Value ($000) $2,429 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 46,021 Value ($000) $2,343 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 46,021 Value ($000) $2,156 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 41,350 Value ($000) $1,958 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 46,750 Value ($000) $2,159 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 47,680 Value ($000) $2,091 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 52,109 Value ($000) $2,263 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 54,309 Value ($000) $2,491 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 58,869 Value ($000) $2,649 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 59,344 Value ($000) $2,661 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 61,144 Value ($000) $2,594 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 67,762 Value ($000) $2,809 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 68,012 Value ($000) $2,878 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 70,002 Value ($000) $3,173 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 75,462 Value ($000) $3,500 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 76,758 Value ($000) $3,233 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 80,493 Value ($000) $3,229 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 83,528 Value ($000) $3,276 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 87,418 Value ($000) $3,545 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 87,565 Value ($000) $3,696 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 84,865 Value ($000) $3,620 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 82,565 Value ($000) $3,497 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 76,853 Value ($000) $2,971 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 64,803 Value ($000) $2,677 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 64,853 Value ($000) $2,456 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 64,978 Value ($000) $2,606 Avg Close $27.85 Range $26.36 - $29.18