COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,219 Value ($000) $4 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 61,148 Value ($000) $4 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 62,701 Value ($000) $4 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 65,151 Value ($000) $4,666 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 65,608 Value ($000) $4,085 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 66,960 Value ($000) $4,812 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 68,221 Value ($000) $4,342 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 68,746 Value ($000) $4,206 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 68,790 Value ($000) $4,054 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 72,033 Value ($000) $4,032 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 72,504 Value ($000) $4,366 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 78,784 Value ($000) $4,887 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 82,376 Value ($000) $5,240 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 63,931 Value ($000) $3,581 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 64,480 Value ($000) $4,056 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 64,513 Value ($000) $3,999 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 64,966 Value ($000) $3,846 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 65,951 Value ($000) $3,460 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 65,763 Value ($000) $3,558 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 67,224 Value ($000) $3,543 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 67,457 Value ($000) $3,699 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 67,187 Value ($000) $3,317 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 71,772 Value ($000) $3,206 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 70,582 Value ($000) $3,123 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 71,654 Value ($000) $3,966 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 72,112 Value ($000) $3,925 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 74,132 Value ($000) $3,774 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 75,911 Value ($000) $3,557 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 76,091 Value ($000) $3,602 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 77,176 Value ($000) $3,564 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 79,455 Value ($000) $3,484 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 80,614 Value ($000) $3,501 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 82,570 Value ($000) $3,788 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 84,169 Value ($000) $3,788 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 84,434 Value ($000) $3,787 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 81,644 Value ($000) $3,465 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 79,521 Value ($000) $3,297 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 79,583 Value ($000) $3,368 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 80,563 Value ($000) $3,652 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 82,272 Value ($000) $3,817 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 80,605 Value ($000) $3,463 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 83,216 Value ($000) $3,339 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 93,330 Value ($000) $3,661 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 120,520 Value ($000) $4,887 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 120,071 Value ($000) $5,069 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 121,911 Value ($000) $5,201 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 124,506 Value ($000) $5,274 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 123,886 Value ($000) $4,789 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 161,101 Value ($000) $6,655 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 154,615 Value ($000) $5,857 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 144,270 Value ($000) $5,787 Avg Close $27.85 Range $26.36 - $29.18