COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,202,495 Value ($000) $153,976 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,437,431 Value ($000) $161,650 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,361,385 Value ($000) $167,068 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,309,983 Value ($000) $165,441 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,089,351 Value ($000) $130,083 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,036,801 Value ($000) $146,365 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,040,127 Value ($000) $129,848 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 1,993,726 Value ($000) $121,976 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 1,919,876 Value ($000) $113,138 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 1,849,525 Value ($000) $103,536 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 1,708,482 Value ($000) $102,885 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 1,606,453 Value ($000) $99,648 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 1,504,559 Value ($000) $95,705 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 1,439,583 Value ($000) $80,645 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 1,428,707 Value ($000) $89,880 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 1,355,012 Value ($000) $84,011 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 1,482,541 Value ($000) $87,781 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 1,446,596 Value ($000) $75,903 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 1,548,134 Value ($000) $83,770 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 1,626,445 Value ($000) $85,730 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 1,572,770 Value ($000) $86,251 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 1,694,860 Value ($000) $83,675 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 1,685,894 Value ($000) $75,324 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 1,658,541 Value ($000) $73,390 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 1,567,573 Value ($000) $86,765 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 1,540,578 Value ($000) $83,869 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 1,399,799 Value ($000) $71,277 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 1,360,345 Value ($000) $63,747 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 1,245,530 Value ($000) $58,976 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 1,250,187 Value ($000) $57,746 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 1,084,295 Value ($000) $47,557 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 1,086,035 Value ($000) $47,167 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 995,062 Value ($000) $45,654 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 977,915 Value ($000) $44,016 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 984,411 Value ($000) $44,151 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 995,474 Value ($000) $42,248 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 1,128,742 Value ($000) $46,806 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 1,145,102 Value ($000) $48,461 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 1,144,062 Value ($000) $51,860 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 1,136,412 Value ($000) $52,718 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 1,094,332 Value ($000) $47,012 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 1,104,410 Value ($000) $44,309 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 1,065,750 Value ($000) $41,810 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 1,029,550 Value ($000) $41,749 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 1,046,180 Value ($000) $44,649 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 1,140,370 Value ($000) $48,643 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 1,170,060 Value ($000) $49,566 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 1,494,619 Value ($000) $57,777 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 1,628,632 Value ($000) $67,279 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 1,693,531 Value ($000) $64,151 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 1,655,730 Value ($000) $66,411 Avg Close $27.85 Range $26.36 - $29.18