COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360,056 Value ($000) $164,992 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,442,993 Value ($000) $162,019 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,506,785 Value ($000) $177,355 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 2,570,690 Value ($000) $184,113 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 2,666,809 Value ($000) $166,036 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 2,787,946 Value ($000) $200,147 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 2,779,490 Value ($000) $176,915 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 2,935,238 Value ($000) $179,578 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 2,915,190 Value ($000) $171,792 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 2,781,633 Value ($000) $155,716 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 2,925,427 Value ($000) $176,169 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,045,250 Value ($000) $188,897 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,078,471 Value ($000) $195,822 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 3,131,302 Value ($000) $177,138 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 3,223,459 Value ($000) $202,788 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 3,338,696 Value ($000) $206,999 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,425,622 Value ($000) $202,831 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 3,399,128 Value ($000) $178,352 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 3,467,960 Value ($000) $197,777 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,610,967 Value ($000) $190,334 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 5,373,041 Value ($000) $294,657 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,450,259 Value ($000) $269,079 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,377,697 Value ($000) $284,956 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 6,947,461 Value ($000) $307,425 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,728,843 Value ($000) $427,792 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 7,486,031 Value ($000) $407,539 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 7,158,807 Value ($000) $364,527 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 6,377,337 Value ($000) $298,842 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 5,896,403 Value ($000) $279,194 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 5,614,044 Value ($000) $259,313 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 5,925,530 Value ($000) $259,894 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 5,894,307 Value ($000) $255,989 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 5,634,447 Value ($000) $258,508 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 5,666,028 Value ($000) $255,028 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 5,644,404 Value ($000) $253,151 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 5,960,330 Value ($000) $252,957 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 6,113,353 Value ($000) $253,459 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 6,213,767 Value ($000) $262,967 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 5,855,553 Value ($000) $265,432 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 4,790,844 Value ($000) $222,247 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 4,888,619 Value ($000) $210,015 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 4,849,265 Value ($000) $194,552 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 4,846,387 Value ($000) $190,124 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 4,696,468 Value ($000) $190,441 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 4,767,611 Value ($000) $201,288 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 4,581,847 Value ($000) $195,462 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 4,471,405 Value ($000) $189,409 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 4,570,382 Value ($000) $176,691 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 6,089,689 Value ($000) $251,565 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,048,861 Value ($000) $229,131 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 5,863,549 Value ($000) $235,187 Avg Close $27.85 Range $26.36 - $29.18