COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716,410 Value ($000) $189,904 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 2,695,451 Value ($000) $178,762 Avg Close $67.92 Range $64.89 - $71.40
Q2 2025
Shares 2,787,569 Value ($000) $197,220 Avg Close $69.79 Range $64.63 - $72.78
Q1 2025
Shares 4,545,044 Value ($000) $325,516 Avg Close $64.97 Range $58.88 - $71.12
Q4 2024
Shares 4,418,589 Value ($000) $275,101 Avg Close $63.09 Range $59.18 - $70.13
Q3 2024
Shares 3,743,454 Value ($000) $269,005 Avg Close $65.65 Range $59.64 - $70.40
Q2 2024
Shares 3,781,669 Value ($000) $240,703 Avg Close $58.89 Range $55.04 - $61.54
Q1 2024
Shares 3,919,024 Value ($000) $239,766 Avg Close $56.70 Range $55.29 - $58.36
Q4 2023
Shares 4,159,160 Value ($000) $245,099 Avg Close $53.26 Range $48.20 - $56.59
Q3 2023
Shares 3,685,423 Value ($000) $206,310 Avg Close $55.72 Range $52.01 - $58.70
Q2 2023
Shares 3,762,987 Value ($000) $226,607 Avg Close $57.36 Range $54.66 - $59.84
Q1 2023
Shares 3,394,014 Value ($000) $210,531 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 443,099 Value ($000) $28,186 Avg Close $54.92 Range $49.01 - $59.12
Q3 2022
Shares 515,644 Value ($000) $28,887 Avg Close $56.05 Range $50.73 - $58.97
Q2 2022
Shares 605,656 Value ($000) $38,102 Avg Close $56.76 Range $52.47 - $60.09
Q1 2022
Shares 454,043 Value ($000) $28,151 Avg Close $54.06 Range $51.03 - $56.02
Q4 2021
Shares 3,046,701 Value ($000) $180,395 Avg Close $49.18 Range $46.15 - $52.67
Q3 2021
Shares 4,345,175 Value ($000) $227,991 Avg Close $48.79 Range $46.17 - $50.31
Q2 2021
Shares 4,513,798 Value ($000) $244,242 Avg Close $47.27 Range $45.36 - $49.00
Q1 2021
Shares 3,582,487 Value ($000) $188,834 Avg Close $43.39 Range $41.39 - $47.00
Q4 2020
Shares 3,591,294 Value ($000) $196,947 Avg Close $44.27 Range $40.38 - $47.26
Q3 2020
Shares 5,625,061 Value ($000) $277,710 Avg Close $40.79 Range $37.12 - $44.15
Q2 2020
Shares 6,359,453 Value ($000) $284,140 Avg Close $38.72 Range $35.08 - $41.93
Q1 2020
Shares 8,906,253 Value ($000) $394,102 Avg Close $44.99 Range $30.44 - $50.02
Q4 2019
Shares 7,682,181 Value ($000) $425,210 Avg Close $44.51 Range $42.59 - $46.13
Q3 2019
Shares 10,178,390 Value ($000) $554,112 Avg Close $43.96 Range $41.63 - $45.84
Q2 2019
Shares 11,362,220 Value ($000) $578,565 Avg Close $39.93 Range $37.45 - $42.79
Q1 2019
Shares 9,813,276 Value ($000) $459,850 Avg Close $37.78 Range $35.82 - $40.27
Q4 2018
Shares 9,401,649 Value ($000) $445,168 Avg Close $38.39 Range $35.40 - $40.73
Q3 2018
Shares 15,489,215 Value ($000) $715,447 Avg Close $36.30 Range $34.57 - $37.35
Q2 2018
Shares 17,115,065 Value ($000) $750,667 Avg Close $34.02 Range $32.59 - $35.41
Q1 2018
Shares 18,786,595 Value ($000) $815,902 Avg Close $35.07 Range $32.88 - $37.89
Q4 2017
Shares 19,231,480 Value ($000) $882,341 Avg Close $35.63 Range $34.59 - $36.70
Q3 2017
Shares 19,235,108 Value ($000) $865,773 Avg Close $34.94 Range $33.86 - $36.03
Q2 2017
Shares 19,202,172 Value ($000) $861,217 Avg Close $33.67 Range $32.15 - $35.18
Q1 2017
Shares 16,761,777 Value ($000) $711,370 Avg Close $31.52 Range $30.33 - $32.48
Q4 2016
Shares 16,587,254 Value ($000) $687,708 Avg Close $31.21 Range $30.07 - $32.17
Q3 2016
Shares 11,808,340 Value ($000) $499,729 Avg Close $32.56 Range $31.29 - $34.07
Q2 2016
Shares 6,430,471 Value ($000) $291,494 Avg Close $33.31 Range $31.55 - $34.69
Q1 2016
Shares 5,778,961 Value ($000) $268,086 Avg Close $31.84 Range $29.76 - $34.50
Q4 2015
Shares 5,563,882 Value ($000) $239,024 Avg Close $30.85 Range $28.53 - $32.07
Q3 2015
Shares 5,634,537 Value ($000) $226,057 Avg Close $28.83 Range $26.27 - $30.36
Q2 2015
Shares 5,803,781 Value ($000) $227,683 Avg Close $29.04 Range $28.11 - $29.71
Q1 2015
Shares 5,656,391 Value ($000) $229,366 Avg Close $29.61 Range $28.23 - $30.98
Q4 2014
Shares 5,670,606 Value ($000) $239,412 Avg Close $30.05 Range $28.13 - $31.80
Q3 2014
Shares 5,629,162 Value ($000) $240,140 Avg Close $28.86 Range $27.22 - $30.05
Q2 2014
Shares 2,287,881 Value ($000) $96,914 Avg Close $28.11 Range $26.31 - $29.61
Q1 2014
Shares 2,217,969 Value ($000) $85,747 Avg Close $26.56 Range $25.31 - $28.29
Q4 2013
Shares 2,233,549 Value ($000) $92,268 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 2,145,142 Value ($000) $81,258 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 2,117,355 Value ($000) $84,927 Avg Close $27.85 Range $26.36 - $29.18