COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

FAIRVIEW CAPITAL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001056549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,249 Value ($000) $227 Avg Close $69.40 Range $65.38 - $72.91
Q3 2025
Shares 3,249 Value ($000) $215 Avg Close $67.92 Range $64.89 - $71.40
Q1 2023
Shares 3,234 Value ($000) $201 Avg Close $55.41 Range $53.33 - $58.22
Q4 2022
Shares 3,234 Value ($000) $206 Avg Close $54.92 Range $49.01 - $59.12
Q4 2013
Shares 6,010 Value ($000) $248 Avg Close $26.95 Range $25.10 - $28.40
Q3 2013
Shares 6,010 Value ($000) $228 Avg Close $26.78 Range $25.57 - $27.91
Q2 2013
Shares 6,010 Value ($000) $241 Avg Close $27.85 Range $26.36 - $29.18