COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,870 Value ($000) $365 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 6,020 Value ($000) $433 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 5,740 Value ($000) $365 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 5,740 Value ($000) $351 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 5,640 Value ($000) $332 Avg Close $53.26 Range $48.20 - $56.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,870	$365	$63.09	$59.18 - $70.13
Q3 2024	6,020	$433	$65.65	$59.64 - $70.40
Q2 2024	5,740	$365	$58.89	$55.04 - $61.54
Q1 2024	5,740	$351	$56.70	$55.29 - $58.36
Q4 2023	5,640	$332	$53.26	$48.20 - $56.59