COCA COLA CO

Ticker: KO CUSIP: 191216100 Class: Common Stock

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,357 Value ($000) $9,183 Avg Close $69.40 Range $65.38 - $72.91

Q3 2025

Shares 135,805 Value ($000) $9,007 Avg Close $67.92 Range $64.89 - $71.40

Q2 2025

Shares 137,304 Value ($000) $9,714 Avg Close $69.79 Range $64.63 - $72.78

Q1 2025

Shares 141,664 Value ($000) $10,146 Avg Close $64.97 Range $58.88 - $71.12

Q4 2024

Shares 142,264 Value ($000) $8,857 Avg Close $63.09 Range $59.18 - $70.13

Q3 2024

Shares 134,454 Value ($000) $9,662 Avg Close $65.65 Range $59.64 - $70.40

Q2 2024

Shares 155,682 Value ($000) $9,525 Avg Close $58.89 Range $55.04 - $61.54

Q1 2024

Shares 155,682 Value ($000) $9,525 Avg Close $56.70 Range $55.29 - $58.36

Q4 2023

Shares 161,268 Value ($000) $9,503 Avg Close $53.26 Range $48.20 - $56.59

Q3 2023

Shares 167,768 Value ($000) $9,392 Avg Close $55.72 Range $52.01 - $58.70

Q2 2023

Shares 169,818 Value ($000) $10,226 Avg Close $57.36 Range $54.66 - $59.84

Q1 2023

Shares 171,814 Value ($000) $10,658 Avg Close $55.41 Range $53.33 - $58.22

Q4 2022

Shares 174,444 Value ($000) $11,096 Avg Close $54.92 Range $49.01 - $59.12

Q3 2022

Shares 178,624 Value ($000) $10,006 Avg Close $56.05 Range $50.73 - $58.97

Q2 2022

Shares 180,780 Value ($000) $11,373 Avg Close $56.76 Range $52.47 - $60.09

Q1 2022

Shares 183,135 Value ($000) $11,354 Avg Close $54.06 Range $51.03 - $56.02

Q4 2021

Shares 186,685 Value ($000) $11,054 Avg Close $49.18 Range $46.15 - $52.67

Q3 2021

Shares 189,335 Value ($000) $9,934 Avg Close $48.79 Range $46.17 - $50.31

Q2 2021

Shares 192,030 Value ($000) $10,391 Avg Close $47.27 Range $45.36 - $49.00

Q1 2021

Shares 200,821 Value ($000) $10,585 Avg Close $43.39 Range $41.39 - $47.00

Q4 2020

Shares 206,110 Value ($000) $11,303 Avg Close $44.27 Range $40.38 - $47.26

Q3 2020

Shares 215,155 Value ($000) $10,622 Avg Close $40.79 Range $37.12 - $44.15

Q2 2020

Shares 215,179 Value ($000) $9,614 Avg Close $38.72 Range $35.08 - $41.93

Q1 2020

Shares 219,477 Value ($000) $9,712 Avg Close $44.99 Range $30.44 - $50.02

Q4 2019

Shares 230,900 Value ($000) $12,780 Avg Close $44.51 Range $42.59 - $46.13

Q3 2019

Shares 232,342 Value ($000) $12,649 Avg Close $43.96 Range $41.63 - $45.84

Q2 2019

Shares 238,739 Value ($000) $12,157 Avg Close $39.93 Range $37.45 - $42.79

Q1 2019

Shares 239,464 Value ($000) $11,221 Avg Close $37.78 Range $35.82 - $40.27

Q4 2018

Shares 244,299 Value ($000) $11,568 Avg Close $38.39 Range $35.40 - $40.73

Q3 2018

Shares 246,520 Value ($000) $11,387 Avg Close $36.30 Range $34.57 - $37.35

Q2 2018

Shares 249,545 Value ($000) $10,945 Avg Close $34.02 Range $32.59 - $35.41

Q1 2018

Shares 250,585 Value ($000) $11,246 Avg Close $35.07 Range $32.88 - $37.89

Q4 2017

Shares 254,285 Value ($000) $11,667 Avg Close $35.63 Range $34.59 - $36.70

Q3 2017

Shares 260,546 Value ($000) $11,727 Avg Close $34.94 Range $33.86 - $36.03

Q2 2017

Shares 270,686 Value ($000) $12,140 Avg Close $33.67 Range $32.15 - $35.18

Q1 2017

Shares 270,695 Value ($000) $11,488 Avg Close $31.52 Range $30.33 - $32.48

Q4 2016

Shares 276,720 Value ($000) $11,473 Avg Close $31.21 Range $30.07 - $32.17

Q3 2016

Shares 281,794 Value ($000) $11,926 Avg Close $32.56 Range $31.29 - $34.07

Q2 2016

Shares 279,429 Value ($000) $12,667 Avg Close $33.31 Range $31.55 - $34.69

Q1 2016

Shares 284,643 Value ($000) $13,205 Avg Close $31.84 Range $29.76 - $34.50

Q4 2015

Shares 290,200 Value ($000) $12,467 Avg Close $30.85 Range $28.53 - $32.07

Q3 2015

Shares 299,484 Value ($000) $12,015 Avg Close $28.83 Range $26.27 - $30.36

Q2 2015

Shares 345,022 Value ($000) $13,535 Avg Close $29.04 Range $28.11 - $29.71

Q1 2015

Shares 347,129 Value ($000) $14,076 Avg Close $29.61 Range $28.23 - $30.98

Q4 2014

Shares 348,304 Value ($000) $14,705 Avg Close $30.05 Range $28.13 - $31.80

Q3 2014

Shares 353,181 Value ($000) $15,067 Avg Close $28.86 Range $27.22 - $30.05

Q2 2014

Shares 356,351 Value ($000) $15,095 Avg Close $28.11 Range $26.31 - $29.61

Q1 2014

Shares 361,451 Value ($000) $13,974 Avg Close $26.56 Range $25.31 - $28.29

Q4 2013

Shares 367,603 Value ($000) $15,186 Avg Close $26.95 Range $25.10 - $28.40

Q3 2013

Shares 373,553 Value ($000) $14,150 Avg Close $26.78 Range $25.57 - $27.91

Q2 2013

Shares 380,093 Value ($000) $15,246 Avg Close $27.85 Range $26.36 - $29.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,357	$9,183	$69.40	$65.38 - $72.91
Q3 2025	135,805	$9,007	$67.92	$64.89 - $71.40
Q2 2025	137,304	$9,714	$69.79	$64.63 - $72.78
Q1 2025	141,664	$10,146	$64.97	$58.88 - $71.12
Q4 2024	142,264	$8,857	$63.09	$59.18 - $70.13
Q3 2024	134,454	$9,662	$65.65	$59.64 - $70.40
Q2 2024	155,682	$9,525	$58.89	$55.04 - $61.54
Q1 2024	155,682	$9,525	$56.70	$55.29 - $58.36
Q4 2023	161,268	$9,503	$53.26	$48.20 - $56.59
Q3 2023	167,768	$9,392	$55.72	$52.01 - $58.70
Q2 2023	169,818	$10,226	$57.36	$54.66 - $59.84
Q1 2023	171,814	$10,658	$55.41	$53.33 - $58.22
Q4 2022	174,444	$11,096	$54.92	$49.01 - $59.12
Q3 2022	178,624	$10,006	$56.05	$50.73 - $58.97
Q2 2022	180,780	$11,373	$56.76	$52.47 - $60.09
Q1 2022	183,135	$11,354	$54.06	$51.03 - $56.02
Q4 2021	186,685	$11,054	$49.18	$46.15 - $52.67
Q3 2021	189,335	$9,934	$48.79	$46.17 - $50.31
Q2 2021	192,030	$10,391	$47.27	$45.36 - $49.00
Q1 2021	200,821	$10,585	$43.39	$41.39 - $47.00
Q4 2020	206,110	$11,303	$44.27	$40.38 - $47.26
Q3 2020	215,155	$10,622	$40.79	$37.12 - $44.15
Q2 2020	215,179	$9,614	$38.72	$35.08 - $41.93
Q1 2020	219,477	$9,712	$44.99	$30.44 - $50.02
Q4 2019	230,900	$12,780	$44.51	$42.59 - $46.13
Q3 2019	232,342	$12,649	$43.96	$41.63 - $45.84
Q2 2019	238,739	$12,157	$39.93	$37.45 - $42.79
Q1 2019	239,464	$11,221	$37.78	$35.82 - $40.27
Q4 2018	244,299	$11,568	$38.39	$35.40 - $40.73
Q3 2018	246,520	$11,387	$36.30	$34.57 - $37.35
Q2 2018	249,545	$10,945	$34.02	$32.59 - $35.41
Q1 2018	250,585	$11,246	$35.07	$32.88 - $37.89
Q4 2017	254,285	$11,667	$35.63	$34.59 - $36.70
Q3 2017	260,546	$11,727	$34.94	$33.86 - $36.03
Q2 2017	270,686	$12,140	$33.67	$32.15 - $35.18
Q1 2017	270,695	$11,488	$31.52	$30.33 - $32.48
Q4 2016	276,720	$11,473	$31.21	$30.07 - $32.17
Q3 2016	281,794	$11,926	$32.56	$31.29 - $34.07
Q2 2016	279,429	$12,667	$33.31	$31.55 - $34.69
Q1 2016	284,643	$13,205	$31.84	$29.76 - $34.50
Q4 2015	290,200	$12,467	$30.85	$28.53 - $32.07
Q3 2015	299,484	$12,015	$28.83	$26.27 - $30.36
Q2 2015	345,022	$13,535	$29.04	$28.11 - $29.71
Q1 2015	347,129	$14,076	$29.61	$28.23 - $30.98
Q4 2014	348,304	$14,705	$30.05	$28.13 - $31.80
Q3 2014	353,181	$15,067	$28.86	$27.22 - $30.05
Q2 2014	356,351	$15,095	$28.11	$26.31 - $29.61
Q1 2014	361,451	$13,974	$26.56	$25.31 - $28.29
Q4 2013	367,603	$15,186	$26.95	$25.10 - $28.40
Q3 2013	373,553	$14,150	$26.78	$25.57 - $27.91
Q2 2013	380,093	$15,246	$27.85	$26.36 - $29.18